Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	11.17	11.25	10.80	10.98	1,428,180	-0.08(-0.74%)
Feb 26, 2004	11.00	11.34	10.77	11.06	780,250	-0.03(-0.25%)
Feb 25, 2004	11.43	11.43	10.86	11.09	771,870	-0.34(-3.01%)
Feb 24, 2004	11.02	11.76	11.02	11.43	1,372,606	+0.53(+4.82%)
Feb 23, 2004	11.11	11.32	10.84	10.91	1,099,805	-0.28(-2.47%)
Feb 20, 2004	11.34	11.40	11.01	11.18	1,040,260	-0.45(-3.86%)
Feb 19, 2004	11.76	11.78	11.48	11.63	832,076	-0.13(-1.12%)
Feb 18, 2004	12.50	12.50	11.61	11.76	1,017,766	-0.73(-5.84%)
Feb 17, 2004	12.04	12.52	12.04	12.49	1,052,610	+0.57(+4.75%)
Feb 13, 2004	12.22	12.60	11.88	11.93	803,627	-0.18(-1.46%)
Feb 12, 2004	12.20	12.34	11.98	12.10	716,075	+0.10(+0.83%)
Feb 11, 2004	11.61	12.04	11.61	12.00	1,047,097	+0.39(+3.40%)
Feb 10, 2004	12.05	12.11	11.44	11.61	923,377	-0.33(-2.73%)
Feb 09, 2004	11.59	12.01	11.55	11.93	1,886,451	+0.54(+4.74%)
Feb 06, 2004	11.15	11.43	11.15	11.39	1,577,262	+0.35(+3.16%)
Feb 05, 2004	10.91	11.35	10.89	11.05	624,332	+0.05(+0.45%)
Feb 04, 2004	11.50	11.52	10.99	11.00	786,866	-0.46(-4.00%)
Feb 03, 2004	11.04	11.52	11.04	11.45	1,553,885	+0.49(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.