Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.46	30.76	29.77	30.48	1,207,959	+0.73(+2.44%)
Feb 25, 2010	28.91	29.87	28.17	29.75	1,168,779	+0.81(+2.79%)
Feb 24, 2010	28.96	29.49	28.73	28.95	903,412	+0.22(+0.76%)
Feb 23, 2010	30.28	30.29	28.65	28.73	1,392,158	-1.15(-3.85%)
Feb 22, 2010	30.11	30.17	29.15	29.88	1,349,575	+0.31(+1.04%)
Feb 19, 2010	29.24	29.96	29.00	29.57	935,157	+0.05(+0.15%)
Feb 18, 2010	29.79	30.16	28.98	29.53	1,968,661	-1.00(-3.27%)
Feb 17, 2010	31.07	31.37	30.13	30.53	1,031,375	-0.61(-1.95%)
Feb 16, 2010	31.33	31.62	31.02	31.13	1,024,781	+0.59(+1.93%)
Feb 12, 2010	29.56	30.54	30.54	30.54	1,277,666	+0.23(+0.75%)
Feb 11, 2010	28.97	30.47	28.67	30.32	1,254,989	+1.35(+4.67%)
Feb 10, 2010	29.27	29.43	28.29	28.97	1,014,886	+0.18(+0.63%)
Feb 09, 2010	28.02	29.15	27.60	28.78	1,457,891	+1.44(+5.27%)
Feb 08, 2010	27.98	28.28	27.27	27.34	1,305,641	-0.57(-2.05%)
Feb 05, 2010	27.27	27.99	25.93	27.91	2,774,557	+0.41(+1.48%)
Feb 04, 2010	28.54	28.54	26.98	27.51	1,664,302	-1.46(-5.04%)
Feb 03, 2010	29.45	30.15	28.84	28.97	766,057	-0.67(-2.26%)
Feb 02, 2010	30.33	30.60	29.36	29.64	1,418,932	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.