Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.85	12.04	11.64	11.83	2,190,143	+0.11(+0.90%)
Feb 27, 2017	12.15	12.59	11.63	11.72	1,741,848	-0.42(-3.48%)
Feb 24, 2017	12.51	12.58	12.14	12.15	1,296,714	-0.19(-1.56%)
Feb 23, 2017	12.69	12.74	12.30	12.34	1,437,080	-0.11(-0.85%)
Feb 22, 2017	12.40	12.57	12.24	12.44	1,633,784	-0.10(-0.77%)
Feb 21, 2017	12.53	12.58	12.16	12.54	1,806,624	-0.09(-0.69%)
Feb 17, 2017		12.63	12.63	12.63	0	-0.27(-2.09%)
Feb 16, 2017	13.19	13.35	12.82	12.90	1,851,221	-0.29(-2.19%)
Feb 15, 2017	13.03	13.32	13.01	13.18	972,461	+0.00(+0.00%)
Feb 14, 2017	13.56	13.67	13.05	13.18	1,416,215	-0.16(-1.22%)
Feb 13, 2017	13.50	13.74	13.10	13.35	2,270,653	-0.27(-1.98%)
Feb 10, 2017	13.12	13.64	13.12	13.62	985,978	+0.39(+2.98%)
Feb 09, 2017	13.68	13.74	13.20	13.22	1,262,294	-0.41(-3.03%)
Feb 08, 2017	13.92	14.03	13.25	13.64	3,081,712	-0.24(-1.73%)
Feb 07, 2017	13.75	13.93	13.61	13.88	1,173,134	-0.04(-0.28%)
Feb 06, 2017	13.35	13.91	13.21	13.91	1,222,621	+0.74(+5.62%)
Feb 03, 2017	13.17	13.29	13.05	13.17	926,422	-0.02(-0.15%)
Feb 02, 2017	13.20	13.32	13.01	13.19	847,731	+0.16(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.