Compania Mina Buenaventura S.A. ADR (NY: BVN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.298	7.584	7.229	7.476	1,612,232	+0.16(+2.16%)
Feb 27, 2023	7.318	7.436	7.278	7.318	670,946	+0.05(+0.68%)
Feb 24, 2023	7.199	7.288	7.145	7.269	652,587	-0.06(-0.81%)
Feb 23, 2023	7.357	7.451	7.101	7.328	1,752,884	-0.06(-0.80%)
Feb 22, 2023	7.594	7.599	7.338	7.387	1,276,302	-0.21(-2.73%)
Feb 21, 2023	7.347	7.643	7.308	7.594	1,139,543	+0.26(+3.49%)
Feb 17, 2023	7.140	7.362	6.992	7.338	652,363	+0.08(+1.09%)
Feb 16, 2023	7.140	7.273	7.061	7.259	721,112	+0.06(+0.82%)
Feb 15, 2023	7.111	7.209	6.978	7.199	1,754,378	-0.12(-1.62%)
Feb 14, 2023	7.239	7.387	7.111	7.318	851,161	+0.02(+0.27%)
Feb 13, 2023	7.308	7.318	7.180	7.298	782,382	+0.01(+0.14%)
Feb 10, 2023	7.367	7.372	7.199	7.288	613,543	-0.03(-0.40%)
Feb 09, 2023	7.604	7.693	7.308	7.318	1,584,597	-0.29(-3.76%)
Feb 08, 2023	7.643	7.643	7.505	7.604	630,364	-0.04(-0.52%)
Feb 07, 2023	7.495	7.747	7.407	7.643	1,242,436	+0.13(+1.71%)
Feb 06, 2023	7.535	7.574	7.377	7.515	1,440,690	-0.08(-1.04%)
Feb 03, 2023	7.594	7.781	7.511	7.594	2,059,473	-0.17(-2.16%)
Feb 02, 2023	8.255	8.274	7.712	7.762	1,198,706	-0.40(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.