Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.62	21.62	21.05	21.37	23,887	-0.25(-1.15%)
Feb 27, 2002	21.79	21.81	21.62	21.62	2,200	-0.17(-0.79%)
Feb 26, 2002	21.95	21.95	21.71	21.79	22,421	-0.16(-0.74%)
Feb 25, 2002	22.25	22.25	21.82	21.95	9,324	-0.38(-1.71%)
Feb 22, 2002	22.53	22.62	22.29	22.33	14,877	-0.19(-0.85%)
Feb 21, 2002	22.91	22.91	22.43	22.53	54,481	-0.48(-2.07%)
Feb 20, 2002	23.10	23.37	22.81	23.00	25,249	-0.03(-0.12%)
Feb 19, 2002	22.91	23.09	22.81	23.03	35,412	+0.18(+0.79%)
Feb 18, 2002	22.62	22.86	22.43	22.85	8,486	+0.00(+0.00%)
Feb 15, 2002	22.62	22.86	22.43	22.85	8,486	+0.23(+1.01%)
Feb 14, 2002	22.91	23.02	22.57	22.62	6,495	-0.33(-1.46%)
Feb 13, 2002	22.95	23.05	22.53	22.95	10,162	+0.10(+0.42%)
Feb 12, 2002	22.67	22.91	22.57	22.86	3,352	+0.07(+0.29%)
Feb 11, 2002	22.66	22.91	22.57	22.79	38,241	+0.00(+0.00%)
Feb 08, 2002	21.95	22.90	21.95	22.79	75,016	+0.89(+4.05%)
Feb 07, 2002	21.08	21.90	21.06	21.90	42,851	+0.81(+3.85%)
Feb 06, 2002	20.95	21.09	20.95	21.09	12,258	+0.14(+0.68%)
Feb 05, 2002	20.75	20.95	20.60	20.95	19,173	+0.24(+1.15%)
Feb 04, 2002	20.99	21.00	20.57	20.71	9,010	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.