Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	26.10	26.46	26.02	26.36	24,512	+0.26(+0.99%)
Feb 26, 2004	25.90	26.53	25.82	26.10	30,797	+0.11(+0.40%)
Feb 25, 2004	25.33	25.99	25.27	25.99	19,274	+0.76(+3.03%)
Feb 24, 2004	24.92	25.26	24.63	25.23	20,112	+0.20(+0.80%)
Feb 23, 2004	25.71	25.71	24.99	25.03	12,884	-0.58(-2.27%)
Feb 20, 2004	25.01	26.02	25.00	25.61	14,246	+0.68(+2.72%)
Feb 19, 2004	25.41	25.77	24.93	24.93	10,580	-0.38(-1.51%)
Feb 18, 2004	25.54	25.82	25.32	25.32	10,056	-0.22(-0.86%)
Feb 17, 2004	25.06	25.60	25.06	25.54	11,208	+0.38(+1.52%)
Feb 13, 2004	25.58	25.69	24.63	25.15	21,893	-0.33(-1.31%)
Feb 12, 2004	25.81	25.81	25.35	25.49	14,874	-0.28(-1.07%)
Feb 11, 2004	25.44	25.77	25.14	25.77	25,350	+0.42(+1.66%)
Feb 10, 2004	24.82	25.35	24.81	25.35	54,157	+0.53(+2.15%)
Feb 09, 2004	25.00	25.14	24.81	24.81	24,407	-0.29(-1.14%)
Feb 06, 2004	24.57	25.10	24.30	25.10	15,398	+0.56(+2.30%)
Feb 05, 2004	24.82	24.82	24.30	24.53	23,359	-0.13(-0.54%)
Feb 04, 2004	24.67	24.82	24.50	24.67	36,349	+0.00(+0.00%)
Feb 03, 2004	24.44	24.67	24.20	24.67	15,293	+0.23(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.