Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	32.42	32.31	31.52	31.98	54,376	-0.44(-1.35%)
Feb 27, 2006	32.21	32.59	32.15	32.42	28,078	-0.03(-0.09%)
Feb 24, 2006	32.29	32.45	32.21	32.45	20,325	+0.16(+0.50%)
Feb 23, 2006	32.40	32.52	32.16	32.29	49,661	-0.15(-0.47%)
Feb 22, 2006	32.13	32.48	31.87	32.44	69,149	+0.31(+0.98%)
Feb 21, 2006	33.41	33.41	31.50	32.13	66,634	-1.18(-3.55%)
Feb 17, 2006	33.60	33.61	32.61	33.31	33,422	-0.22(-0.65%)
Feb 16, 2006	33.33	33.71	33.16	33.53	37,717	+0.20(+0.60%)
Feb 15, 2006	32.80	33.45	32.74	33.33	35,098	+0.43(+1.31%)
Feb 14, 2006	31.59	33.07	31.54	32.90	36,146	+1.43(+4.55%)
Feb 13, 2006	31.68	31.68	31.06	31.47	33,107	-0.35(-1.11%)
Feb 10, 2006	31.88	31.97	31.37	31.82	18,125	-0.10(-0.33%)
Feb 09, 2006	32.83	32.83	31.59	31.93	25,249	-0.75(-2.31%)
Feb 08, 2006	32.45	32.79	32.39	32.68	22,735	+0.23(+0.71%)
Feb 07, 2006	32.74	32.74	32.43	32.45	18,125	-0.10(-0.29%)
Feb 06, 2006	32.33	32.57	31.89	32.55	28,812	-0.02(-0.06%)
Feb 03, 2006	31.73	32.68	31.68	32.57	69,673	+0.74(+2.34%)
Feb 02, 2006	32.62	32.62	31.65	31.82	89,894	-1.04(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.