Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	39.38	39.97	38.56	39.67	135,260	+0.05(+0.12%)
Feb 27, 2007	40.09	41.18	39.52	39.62	80,045	-1.70(-4.11%)
Feb 26, 2007	41.76	41.76	40.36	41.32	74,283	-0.30(-0.71%)
Feb 23, 2007	41.89	42.07	41.33	41.61	45,575	-0.41(-0.98%)
Feb 22, 2007	42.16	42.29	41.52	42.02	66,739	-0.16(-0.38%)
Feb 21, 2007	41.94	42.23	41.75	42.19	44,004	+0.03(+0.07%)
Feb 20, 2007	42.27	42.42	41.46	42.16	53,224	-0.30(-0.70%)
Feb 16, 2007	42.05	42.54	41.36	42.45	68,835	+0.40(+0.95%)
Feb 15, 2007	42.70	42.95	41.97	42.05	48,195	-0.51(-1.19%)
Feb 14, 2007	42.01	42.96	41.99	42.56	78,650	+0.60(+1.43%)
Feb 13, 2007	41.98	42.56	41.62	41.96	110,743	+0.08(+0.18%)
Feb 12, 2007	42.07	42.10	41.47	41.88	35,622	+0.00(+0.00%)
Feb 09, 2007	41.85	42.24	41.72	41.88	83,607	-0.07(-0.16%)
Feb 08, 2007	41.90	42.14	41.56	41.95	129,602	+0.05(+0.11%)
Feb 07, 2007	42.19	42.41	41.72	41.90	1,417,352	-0.08(-0.18%)
Feb 06, 2007	41.95	42.19	41.78	41.98	217,820	+0.05(+0.11%)
Feb 05, 2007	41.87	42.10	41.82	41.93	132,012	-0.07(-0.16%)
Feb 02, 2007	41.66	42.21	41.63	42.00	104,771	+0.14(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.