Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	37.42	38.19	36.44	36.88	373,861	-1.29(-3.38%)
Feb 28, 2008	36.56	39.14	36.15	38.17	264,185	+1.41(+3.84%)
Feb 27, 2008	37.41	38.16	36.73	36.75	158,909	-1.04(-2.75%)
Feb 26, 2008	37.09	38.66	36.89	37.79	212,228	+0.41(+1.10%)
Feb 25, 2008	35.41	37.57	34.94	37.38	130,626	+2.05(+5.81%)
Feb 22, 2008	34.69	35.44	34.11	35.33	307,029	+0.64(+1.84%)
Feb 21, 2008	37.18	37.42	34.52	34.69	203,848	-2.23(-6.05%)
Feb 20, 2008	35.39	36.96	35.01	36.93	206,676	+1.35(+3.78%)
Feb 19, 2008	36.16	36.30	35.14	35.58	62,118	-0.24(-0.67%)
Feb 18, 2008	36.42	36.42	35.34	35.82	0	+0.00(+0.00%)
Feb 15, 2008	36.42	36.42	35.34	35.82	121,093	-0.89(-2.42%)
Feb 14, 2008	39.35	39.35	36.30	36.71	99,514	-2.71(-6.88%)
Feb 13, 2008	38.19	39.51	37.95	39.42	139,320	+1.98(+5.28%)
Feb 12, 2008	36.31	37.65	35.90	37.44	117,322	+1.24(+3.43%)
Feb 11, 2008	35.33	36.80	34.86	36.20	213,775	+0.92(+2.60%)
Feb 08, 2008	36.70	36.70	35.02	35.28	144,453	-1.54(-4.17%)
Feb 07, 2008	35.84	37.37	35.76	36.82	100,562	+0.85(+2.36%)
Feb 06, 2008	36.71	37.37	35.77	35.97	89,039	-0.51(-1.39%)
Feb 05, 2008	37.18	37.47	36.29	36.48	97,524	-1.63(-4.28%)
Feb 04, 2008	37.99	38.19	37.29	38.11	76,678	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.