Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	50.74	50.97	50.12	50.17	64,502	-0.69(-1.35%)
Feb 25, 2010	50.04	50.91	49.74	50.85	46,611	+0.13(+0.26%)
Feb 24, 2010	50.97	51.69	50.61	50.72	56,900	-0.25(-0.49%)
Feb 23, 2010	51.52	51.71	50.87	50.97	48,125	-0.48(-0.93%)
Feb 22, 2010	51.78	51.78	51.22	51.45	51,166	-0.03(-0.06%)
Feb 19, 2010	50.73	51.65	50.63	51.47	49,603	+0.73(+1.45%)
Feb 18, 2010	49.63	50.76	49.38	50.74	84,508	+0.97(+1.96%)
Feb 17, 2010	50.01	50.01	49.25	49.77	95,925	+0.04(+0.08%)
Feb 16, 2010	50.09	50.09	49.04	49.73	67,721	+0.00(+0.00%)
Feb 12, 2010	49.25	49.73	49.73	49.73	60,138	+0.13(+0.27%)
Feb 11, 2010	48.67	49.62	48.67	49.59	49,102	+0.66(+1.35%)
Feb 10, 2010	48.72	49.62	48.49	48.93	65,988	+0.27(+0.55%)
Feb 09, 2010	48.59	48.87	47.98	48.67	46,390	+0.51(+1.05%)
Feb 08, 2010	48.88	48.99	47.96	48.16	83,550	-0.63(-1.29%)
Feb 05, 2010	48.32	49.20	48.11	48.79	151,116	+0.43(+0.89%)
Feb 04, 2010	48.23	48.82	48.11	48.36	129,244	-0.07(-0.14%)
Feb 03, 2010	48.31	48.94	48.15	48.43	59,241	+0.06(+0.12%)
Feb 02, 2010	48.50	48.93	47.37	48.37	166,567	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.