Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	139.98	140.89	139.07	139.66	83,617	-0.27(-0.19%)
Feb 27, 2019	140.42	140.70	139.60	139.94	69,359	-0.40(-0.28%)
Feb 26, 2019	140.73	142.27	140.06	140.34	118,199	-0.59(-0.42%)
Feb 25, 2019	143.72	143.72	140.73	140.93	126,402	-2.25(-1.57%)
Feb 22, 2019	143.93	144.77	142.75	143.18	128,718	-0.04(-0.03%)
Feb 21, 2019	143.57	143.72	142.54	143.22	77,167	-0.35(-0.24%)
Feb 20, 2019	143.47	144.16	142.40	143.57	131,237	+0.27(+0.19%)
Feb 19, 2019	142.89	144.04	142.48	143.30	198,988	-0.16(-0.11%)
Feb 15, 2019	142.12	144.12	141.57	143.45	91,853	+2.30(+1.63%)
Feb 14, 2019	141.21	141.78	140.42	141.15	168,395	-0.45(-0.32%)
Feb 13, 2019	142.14	142.49	140.27	141.60	80,097	+0.28(+0.20%)
Feb 12, 2019	137.78	141.67	137.57	141.32	136,053	+3.68(+2.67%)
Feb 11, 2019	136.63	137.68	136.54	137.64	59,557	+0.88(+0.65%)
Feb 08, 2019	135.29	137.47	134.79	136.75	121,407	+1.43(+1.06%)
Feb 07, 2019	133.89	135.51	133.39	135.32	101,723	+0.79(+0.58%)
Feb 06, 2019	135.27	136.63	134.17	134.54	58,652	-0.94(-0.70%)
Feb 05, 2019	134.55	136.10	134.01	135.48	168,199	+0.92(+0.69%)
Feb 04, 2019	134.46	135.31	133.44	134.56	109,458	+0.21(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.