Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	240.36	244.72	237.38	237.38	91,659	-2.02(-0.84%)
Feb 25, 2021	241.99	242.21	237.91	239.39	65,526	-1.60(-0.66%)
Feb 24, 2021	237.69	242.72	236.40	240.99	71,108	+4.45(+1.88%)
Feb 23, 2021	235.97	239.41	234.90	236.54	55,507	+0.82(+0.35%)
Feb 22, 2021	233.06	236.81	228.40	235.72	49,444	+1.01(+0.43%)
Feb 19, 2021	235.04	237.04	233.81	234.71	108,909	-0.55(-0.23%)
Feb 18, 2021	234.22	237.69	232.78	235.26	53,678	+0.62(+0.26%)
Feb 17, 2021	229.71	236.14	229.71	234.64	59,864	+3.27(+1.41%)
Feb 16, 2021	234.63	236.27	231.06	231.37	38,282	-1.46(-0.63%)
Feb 12, 2021	230.98	234.03	230.02	232.83	42,563	+1.44(+0.62%)
Feb 11, 2021	229.76	235.09	228.91	231.39	71,690	+2.00(+0.87%)
Feb 10, 2021	230.93	231.71	227.32	229.39	55,955	-1.20(-0.52%)
Feb 09, 2021	225.84	231.68	222.61	230.59	51,381	+4.75(+2.10%)
Feb 08, 2021	224.04	225.88	224.04	225.84	38,510	+2.84(+1.27%)
Feb 05, 2021	224.21	228.68	221.02	222.99	34,193	+0.14(+0.06%)
Feb 04, 2021	215.43	222.88	211.35	222.86	59,699	+7.05(+3.27%)
Feb 03, 2021	215.60	216.44	212.11	215.80	44,410	-1.30(-0.60%)
Feb 02, 2021	214.75	217.10	213.60	217.10	49,315	+4.55(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.