Unifirst Corp (NY: UNF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	176.07	178.87	176.07	178.39	61,697	+0.51(+0.29%)
Feb 25, 2022	178.23	179.62	177.31	177.88	50,737	+1.08(+0.61%)
Feb 24, 2022	171.10	177.38	170.19	176.79	50,764	+3.47(+2.00%)
Feb 23, 2022	173.65	174.79	171.95	173.32	72,934	+1.22(+0.71%)
Feb 22, 2022	176.88	178.85	171.62	172.10	53,704	-4.31(-2.44%)
Feb 18, 2022				176.41	0	-1.15(-0.65%)
Feb 17, 2022	178.13	180.60	175.64	177.56	33,602	-2.24(-1.25%)
Feb 16, 2022	180.26	180.46	177.53	179.80	28,700	-0.41(-0.23%)
Feb 15, 2022	177.17	181.11	177.17	180.22	46,921	+3.45(+1.95%)
Feb 14, 2022	176.52	178.93	175.22	176.76	87,488	+0.80(+0.45%)
Feb 11, 2022	177.62	178.18	173.49	175.97	66,599	-0.26(-0.15%)
Feb 10, 2022	177.35	180.94	175.85	176.22	70,589	-4.55(-2.52%)
Feb 09, 2022	175.76	181.30	175.35	180.77	63,711	+5.61(+3.20%)
Feb 08, 2022	174.92	176.07	173.86	175.16	146,270	-0.94(-0.53%)
Feb 07, 2022	177.51	177.82	175.45	176.09	63,647	-1.85(-1.04%)
Feb 04, 2022	180.14	180.96	176.71	177.94	58,773	-3.08(-1.70%)
Feb 03, 2022	183.72	184.03	180.71	181.02	41,387	-3.20(-1.74%)
Feb 02, 2022	186.66	187.18	183.75	184.22	56,085	-3.29(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.