Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009		0.3100	0.3100	0.3100	0	-0.01(-2.02%)
Feb 26, 2009	0.3164	0.3164	0.3164	0.3164	1,500	+0.02(+5.19%)
Feb 25, 2009		0.3008	0.3008	0.3008	0	+0.00(+0.00%)
Feb 24, 2009	0.3294	0.3294	0.3008	0.3008	13,000	-0.06(-17.59%)
Feb 23, 2009	0.3710	0.3820	0.3600	0.3650	6,200	-0.03(-6.41%)
Feb 20, 2009	0.3517	0.4116	0.3392	0.3900	24,248	+0.05(+13.21%)
Feb 19, 2009	0.4012	0.4012	0.3445	0.3445	10,500	-0.05(-12.65%)
Feb 18, 2009	0.3630	0.3944	0.3630	0.3944	9,000	+0.02(+6.71%)
Feb 17, 2009	0.3690	0.4015	0.3601	0.3696	40,000	+0.04(+12.34%)
Feb 13, 2009	0.2941	0.3290	0.2941	0.3290	25,000	+0.06(+22.72%)
Feb 12, 2009	0.2681	0.2681	0.2681	0.2681	0	+0.00(+0.00%)
Feb 11, 2009	0.2668	0.2770	0.2668	0.2681	29,000	-0.02(-7.42%)
Feb 10, 2009	0.2896	0.2896	0.2896	0.2896	1,000	+0.01(+2.48%)
Feb 09, 2009		0.2826	0.2826	0.2826	0	+0.00(+0.00%)
Feb 06, 2009	0.2755	0.2826	0.2755	0.2826	21,000	+0.05(+19.19%)
Feb 04, 2009		0.2371	0.2371	0.2371	0	+0.00(+0.00%)
Feb 03, 2009	0.2792	0.2792	0.2371	0.2371	14,500	-0.01(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.