Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 25, 2016	0.1657	0.2044	0.1657	0.2000	11,500	+0.01(+6.33%)
Feb 24, 2016	0.1824	0.1881	0.1753	0.1881	21,119	+0.02(+9.17%)
Feb 23, 2016	0.1868	0.1868	0.1723	0.1723	10,000	+0.00(+1.95%)
Feb 18, 2016		0.1690	0.1690	0.1690	0	+0.03(+18.60%)
Feb 17, 2016	0.1425	0.1425	0.1425	0.1425	5,000	-0.00(-3.06%)
Feb 16, 2016	0.1470	0.1560	0.1470	0.1470	8,000	+0.02(+18.55%)
Feb 10, 2016		0.1240	0.1240	0.1240	0	+0.02(+19.23%)
Feb 04, 2016		0.1040	0.1040	0.1040	0	-0.01(-6.05%)
Feb 03, 2016	0.1000	0.1107	0.1000	0.1107	11,000	+0.00(+2.50%)
Feb 02, 2016	0.1080	0.1080	0.1080	0.1080	8,000	-0.00(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.