Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.4260	0.4327	0.4140	0.4140	28,082	-0.03(-6.75%)
Feb 27, 2017	0.4230	0.4478	0.4226	0.4440	262,175	+0.03(+8.42%)
Feb 24, 2017	0.4010	0.4230	0.4010	0.4095	65,300	-0.00(-1.09%)
Feb 23, 2017	0.4230	0.4230	0.4140	0.4140	9,500	+0.01(+3.76%)
Feb 22, 2017	0.3910	0.3990	0.3910	0.3990	7,400	-0.00(-0.60%)
Feb 21, 2017	0.4318	0.4318	0.4014	0.4014	93,463	-0.03(-6.65%)
Feb 17, 2017		0.4300	0.4300	0.4300	0	-0.00(-0.23%)
Feb 16, 2017	0.4090	0.4470	0.4090	0.4310	61,500	+0.03(+7.75%)
Feb 15, 2017	0.4160	0.4160	0.4000	0.4000	46,800	-0.02(-3.64%)
Feb 14, 2017	0.4273	0.4445	0.4151	0.4151	50,000	-0.01(-1.75%)
Feb 13, 2017	0.4371	0.4445	0.4150	0.4225	78,950	-0.02(-5.27%)
Feb 10, 2017	0.4400	0.4540	0.4380	0.4460	18,450	-0.01(-1.55%)
Feb 09, 2017	0.4300	0.4530	0.4250	0.4530	34,660	+0.01(+2.03%)
Feb 08, 2017	0.4590	0.4590	0.4440	0.4440	26,400	-0.01(-1.36%)
Feb 07, 2017	0.4384	0.4540	0.4360	0.4501	58,600	+0.02(+4.67%)
Feb 06, 2017	0.4225	0.4600	0.4200	0.4300	77,716	+0.04(+10.68%)
Feb 03, 2017	0.3885	0.3885	0.3885	0.3885	15,000	-0.01(-1.27%)
Feb 02, 2017	0.3822	0.4015	0.3817	0.3935	8,340	+0.02(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.