Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1790	0.1810	0.1770	0.1770	12,500	-0.01(-4.89%)
Feb 27, 2018	0.1990	0.1990	0.1861	0.1861	7,575	+0.00(+0.05%)
Feb 26, 2018	0.1995	0.1995	0.1860	0.1860	5,000	+0.01(+7.08%)
Feb 23, 2018	0.1950	0.1950	0.1681	0.1737	120,000	-0.03(-12.71%)
Feb 22, 2018	0.1990	0.1990	0.1990	0.1990	4,000	-0.00(-0.50%)
Feb 21, 2018	0.1990	0.2000	0.1955	0.2000	3,500	+0.00(+2.15%)
Feb 20, 2018	0.2073	0.2073	0.1958	0.1958	10,000	-0.01(-6.76%)
Feb 16, 2018		0.2100	0.2100	0.2100	0	+0.02(+12.78%)
Feb 15, 2018	0.2057	0.2087	0.1781	0.1862	163,290	-0.02(-11.04%)
Feb 14, 2018	0.2060	0.2240	0.2060	0.2093	35,500	-0.02(-6.98%)
Feb 13, 2018	0.2250	0.2250	0.2250	0.2250	5,000	+0.00(+0.40%)
Feb 12, 2018	0.2240	0.2241	0.2121	0.2241	17,000	+0.01(+5.66%)
Feb 09, 2018	0.2040	0.2241	0.2040	0.2121	9,500	+0.01(+2.46%)
Feb 08, 2018	0.2170	0.2170	0.2070	0.2070	25,500	-0.02(-7.96%)
Feb 07, 2018	0.2209	0.2249	0.2209	0.2249	10,000	+0.00(+1.76%)
Feb 05, 2018		0.2210	0.2210	0.2210	0	-0.01(-5.15%)
Feb 02, 2018	0.2370	0.2410	0.2270	0.2330	18,100	-0.00(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.