Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1255	0.1255	0.1220	0.1247	27,050	+0.00(+3.49%)
Feb 25, 2022	0.1209	0.1209	0.1205	0.1205	21,375	-0.00(-1.87%)
Feb 24, 2022	0.1235	0.1246	0.1213	0.1228	20,500	-0.01(-4.66%)
Feb 23, 2022	0.1195	0.1288	0.1195	0.1288	47,635	+0.00(+1.10%)
Feb 22, 2022	0.1357	0.1357	0.1210	0.1274	74,780	-0.00(-3.48%)
Feb 18, 2022				0.1320	0	+0.00(+1.07%)
Feb 17, 2022	0.1231	0.1359	0.1213	0.1306	168,200	+0.01(+4.31%)
Feb 16, 2022	0.1150	0.1270	0.1150	0.1252	246,206	+0.01(+5.03%)
Feb 15, 2022	0.1231	0.1231	0.1192	0.1192	31,311	-0.00(-0.83%)
Feb 14, 2022	0.1249	0.1249	0.1172	0.1202	83,660	-0.00(-1.88%)
Feb 11, 2022	0.1110	0.1239	0.1110	0.1225	52,340	-0.00(-1.92%)
Feb 10, 2022	0.1249	0.1249	0.1249	0.1249	10,000	+0.00(+2.71%)
Feb 09, 2022	0.1240	0.1271	0.1216	0.1216	23,500	-0.00(-3.95%)
Feb 08, 2022	0.1211	0.1266	0.1211	0.1266	20,000	+0.00(+0.88%)
Feb 07, 2022	0.1250	0.1300	0.1250	0.1255	416,319	-0.00(-3.09%)
Feb 04, 2022	0.1331	0.1331	0.1266	0.1295	33,534	-0.00(-1.37%)
Feb 03, 2022	0.1313	0.1313	0.1313	0.1313	68,000	+0.00(+0.84%)
Feb 02, 2022	0.1281	0.1320	0.1281	0.1302	156,000	+0.01(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.