Esports Entertainment Group Inc (OP: GMBL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.5700	0.5700	0.4880	0.5700	21,743	+0.04(+8.57%)
Feb 27, 2019	0.5250	0.5250	0.5250	0.5250	625	-0.01(-0.94%)
Feb 26, 2019	0.5300	0.5300	0.5300	0.5300	593	-0.01(-1.85%)
Feb 25, 2019	0.5200	0.5400	0.4700	0.5400	30,551	-0.02(-3.57%)
Feb 22, 2019	0.5300	0.5650	0.5300	0.5600	8,100	+0.05(+8.74%)
Feb 21, 2019	0.5300	0.5300	0.4950	0.5150	6,381	-0.01(-0.96%)
Feb 20, 2019	0.6046	0.6190	0.4010	0.5200	60,640	-0.10(-16.13%)
Feb 19, 2019	0.5600	0.6450	0.5600	0.6200	10,453	+0.00(+0.00%)
Feb 15, 2019	0.6100	0.6200	0.6100	0.6200	10,300	+0.02(+2.99%)
Feb 14, 2019	0.6000	0.6200	0.6000	0.6020	4,100	+0.04(+7.50%)
Feb 13, 2019	0.6000	0.6000	0.5600	0.5600	1,110	-0.04(-6.67%)
Feb 12, 2019	0.6000	0.6000	0.6000	0.6000	600	+0.00(+0.00%)
Feb 11, 2019	0.5600	0.6000	0.5600	0.6000	500	+0.04(+7.14%)
Feb 08, 2019	0.5600	0.5600	0.5600	0.5600	500	+0.00(+0.00%)
Feb 07, 2019	0.5700	0.5700	0.5600	0.5600	2,000	-0.05(-8.20%)
Feb 06, 2019	0.5700	0.6100	0.5700	0.6100	1,028	+0.00(+0.00%)
Feb 05, 2019	0.5625	0.6100	0.5625	0.6100	5,200	-0.04(-6.15%)
Feb 04, 2019	0.6500	0.6500	0.6500	0.6500	250	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.