Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	21.33	21.33	21.33	21.33	0	+0.00(+0.00%)
Feb 27, 2007	21.33	21.33	21.33	21.33	300	-0.07(-0.32%)
Feb 26, 2007	21.40	21.40	21.40	21.40	0	+0.00(+0.00%)
Feb 23, 2007	21.40	21.41	21.30	21.40	10,200	+0.05(+0.26%)
Feb 22, 2007	21.34	21.34	21.29	21.34	2,700	+0.22(+1.03%)
Feb 21, 2007	21.13	21.13	21.13	21.13	0	+0.00(+0.00%)
Feb 20, 2007	21.13	21.13	21.13	21.13	100	-0.05(-0.23%)
Feb 16, 2007	21.18	21.18	21.15	21.18	200	+0.22(+1.03%)
Feb 15, 2007	20.96	20.96	20.96	20.96	0	+0.00(+0.00%)
Feb 14, 2007	20.96	20.96	20.96	20.96	100	+0.37(+1.80%)
Feb 13, 2007	20.59	20.59	20.59	20.59	0	+0.00(+0.00%)
Feb 12, 2007	20.59	20.59	20.59	20.59	0	+0.00(+0.00%)
Feb 09, 2007	20.59	20.59	20.57	20.59	600	+0.16(+0.77%)
Feb 08, 2007	20.43	20.49	20.43	20.43	4,000	+0.12(+0.57%)
Feb 07, 2007	20.32	20.41	20.32	20.32	1,600	-0.68(-3.25%)
Feb 06, 2007	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Feb 05, 2007	21.00	21.00	21.00	21.00	404	-0.43(-2.02%)
Feb 02, 2007	21.43	21.43	21.43	21.43	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.