Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2016		14.43	14.43	14.43	0	-1.76(-10.88%)
Feb 17, 2016		16.19	16.19	16.19	0	+0.33(+2.05%)
Feb 08, 2016		15.86	15.86	15.86	0	-0.76(-4.55%)
Feb 05, 2016	16.62	16.62	16.62	16.62	500	-0.05(-0.30%)
Feb 04, 2016	16.67	16.67	16.67	16.67	500	+0.54(+3.35%)
Feb 02, 2016		16.13	16.13	16.13	42	-0.22(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.