Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	21.96	22.10	21.96	22.10	1,359	-0.94(-4.07%)
Feb 22, 2017		23.04	23.04	23.04	70	+0.31(+1.35%)
Feb 21, 2017	22.77	22.77	22.73	22.73	247	-0.36(-1.56%)
Feb 14, 2017		23.09	23.09	23.09	0	+0.26(+1.12%)
Feb 09, 2017		22.83	22.83	22.83	14,000	+0.73(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.