Canadian Western Bank (OP: CBWBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	22.14	22.37	22.14	22.24	600	-1.02(-4.39%)
Feb 27, 2020	22.96	23.27	22.86	23.26	2,376	-0.48(-2.02%)
Feb 26, 2020	23.66	23.74	23.60	23.74	695	+0.19(+0.81%)
Feb 25, 2020	23.81	23.81	23.55	23.55	263	-0.51(-2.12%)
Feb 24, 2020	24.06	24.06	24.06	24.06	114	-0.44(-1.80%)
Feb 21, 2020	24.50	24.50	24.50	24.50	100	-0.57(-2.27%)
Feb 13, 2020		25.07	25.07	25.07	0	-0.04(-0.14%)
Feb 12, 2020	25.11	25.11	25.11	25.11	388	-0.20(-0.77%)
Feb 11, 2020	25.28	25.30	25.28	25.30	245	+0.26(+1.04%)
Feb 07, 2020		25.04	25.04	25.04	0	-0.32(-1.26%)
Feb 05, 2020		25.36	25.36	25.36	0	+0.50(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.