Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.83	14.43	13.83	14.04	1,747	-0.16(-1.12%)
Feb 25, 2022	14.33	14.25	14.12	14.20	1,678	-0.44(-2.99%)
Feb 24, 2022	14.05	14.63	13.78	14.63	2,247	+0.38(+2.68%)
Feb 23, 2022	14.34	14.34	14.25	14.25	529	+0.09(+0.67%)
Feb 22, 2022	14.16	14.16	14.16	14.16	432	-0.28(-1.95%)
Feb 18, 2022				14.44	0	-0.05(-0.32%)
Feb 17, 2022	14.04	14.54	14.04	14.48	940	+0.19(+1.30%)
Feb 16, 2022	14.29	14.30	14.28	14.30	1,390	-0.20(-1.35%)
Feb 15, 2022	14.45	14.54	14.25	14.49	2,632	+0.29(+2.03%)
Feb 14, 2022	14.20	14.70	14.20	14.20	6,817	+0.03(+0.20%)
Feb 11, 2022	14.06	14.50	13.74	14.18	18,186	+0.05(+0.33%)
Feb 10, 2022	14.13	14.13	14.13	14.13	219	-0.49(-3.38%)
Feb 09, 2022	14.69	14.72	14.57	14.62	2,203	-0.09(-0.63%)
Feb 08, 2022	14.31	14.72	14.31	14.72	2,813	+0.18(+1.22%)
Feb 04, 2022				14.54	110	-0.81(-5.28%)
Feb 03, 2022	14.90	15.35		15.35	5,199	+0.45(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.