Bank of The Jame Fnl (NQ: BOTJ )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	12.38	12.39	12.34	12.34	7,616	-0.13(-1.07%)
Feb 27, 2023	12.34	12.48	12.34	12.47	671	+0.09(+0.69%)
Feb 24, 2023	12.38	12.48	12.38	12.38	1,466	-0.10(-0.76%)
Feb 23, 2023	12.57	12.57	12.48	12.48	761	+0.13(+1.08%)
Feb 22, 2023	12.39	12.62	12.35	12.35	7,744	-0.23(-1.82%)
Feb 21, 2023	12.38	12.66	12.38	12.57	2,346	+0.19(+1.54%)
Feb 17, 2023	12.38	12.38	12.38	12.38	1,643	-0.09(-0.69%)
Feb 16, 2023	12.57	12.57	12.38	12.47	13,036	-0.10(-0.83%)
Feb 15, 2023	12.34	12.57	12.34	12.57	2,473	+0.00(+0.00%)
Feb 14, 2023	12.57	12.57	12.53	12.57	4,308	+0.24(+1.91%)
Feb 10, 2023				12.34	146	-0.12(-0.97%)
Feb 09, 2023	12.46	12.46	12.46	12.46	322	-0.10(-0.76%)
Feb 08, 2023	12.38	12.55	12.38	12.55	7,902	+0.17(+1.38%)
Feb 07, 2023	12.10	12.38	12.10	12.38	1,996	+0.33(+2.77%)
Feb 06, 2023	12.05	12.05	12.05	12.05	1,827	+0.04(+0.32%)
Feb 03, 2023	12.17	12.17	12.01	12.01	989	-0.37(-3.00%)
Feb 02, 2023	12.15	12.38	12.15	12.38	1,574	+0.30(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.