Waterstone Financial (NQ: WSBF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	17.02	17.53	17.02	17.47	122,354	+0.03(+0.15%)
Feb 25, 2022	17.18	17.59	17.39	17.44	106,804	+0.29(+1.72%)
Feb 24, 2022	17.02	17.25	16.72	17.15	132,354	-0.26(-1.49%)
Feb 23, 2022	17.49	17.57	17.35	17.41	80,785	-0.08(-0.46%)
Feb 22, 2022	17.58	17.58	17.32	17.49	70,981	+0.04(+0.21%)
Feb 18, 2022				17.45	0	-0.04(-0.26%)
Feb 17, 2022	17.45	17.56	17.41	17.49	72,516	-0.03(-0.15%)
Feb 16, 2022	17.72	17.85	17.48	17.52	60,433	-0.21(-1.21%)
Feb 15, 2022	17.97	18.13	17.66	17.74	82,126	-0.10(-0.55%)
Feb 14, 2022	18.04	18.12	17.81	17.83	78,036	-0.13(-0.75%)
Feb 11, 2022	17.85	18.15	17.85	17.97	77,547	+0.05(+0.30%)
Feb 10, 2022	17.92	18.23	17.83	17.91	107,696	-0.01(-0.05%)
Feb 09, 2022	18.32	18.33	17.90	17.92	85,008	-0.39(-2.15%)
Feb 08, 2022	18.25	18.42	18.25	18.32	93,721	+0.11(+0.59%)
Feb 07, 2022	18.21	18.33	18.03	18.21	95,502	+0.00(+0.00%)
Feb 04, 2022	18.31	18.37	18.06	18.21	106,550	-0.02(-0.10%)
Feb 03, 2022	18.03			18.23	122,591	+0.16(+0.89%)
Feb 02, 2022	18.16	18.44	17.98	18.07	100,933	-0.13(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.