Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.308	6.350	5.827	6.281	40,666	-0.06(-0.94%)
Feb 27, 2020	6.359	6.369	6.284	6.341	9,922	-0.04(-0.59%)
Feb 26, 2020	6.346	6.388	6.336	6.378	4,131	+0.16(+2.57%)
Feb 25, 2020	6.519	6.519	6.219	6.219	7,145	-0.24(-3.78%)
Feb 24, 2020	6.557	6.557	6.463	6.463	2,561	+0.09(+1.47%)
Feb 21, 2020	6.369	6.369	6.369	6.369	2,129	+0.02(+0.30%)
Feb 20, 2020	6.373	6.373	6.350	6.350	1,376	+0.10(+1.65%)
Feb 19, 2020	6.435	6.435	6.247	6.247	17,710	-0.24(-3.76%)
Feb 18, 2020		6.529	6.529	6.491	136	-0.04(-0.58%)
Feb 14, 2020	6.529	6.538	6.500	6.529	4,896	-0.01(-0.14%)
Feb 13, 2020	6.513	6.538	6.513	6.538	2,346	+0.02(+0.29%)
Feb 12, 2020		6.519	6.519	6.519	2	+0.00(+0.00%)
Feb 11, 2020	6.526	6.526	6.519	6.519	2,096	+0.00(+0.00%)
Feb 10, 2020		6.519	6.519	6.519	36	+0.00(+0.00%)
Feb 06, 2020		6.519	6.519	6.519	0	+0.06(+0.87%)
Feb 05, 2020	6.471	6.471	6.435	6.463	5,087	+0.00(+0.06%)
Feb 04, 2020	6.459	6.459	6.459	6.459	217	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.