Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	18.38	18.38	17.95	18.14	14,810	-0.17(-0.95%)
Feb 25, 2022	18.66	18.77	18.32	18.32	6,775	-0.05(-0.26%)
Feb 24, 2022	18.10	18.58	17.88	18.37	19,285	+0.29(+1.60%)
Feb 23, 2022	18.67	18.76	18.08	18.08	6,099	-0.43(-2.34%)
Feb 22, 2022	18.64	18.94	18.42	18.51	7,692	+0.05(+0.26%)
Feb 18, 2022				18.46	0	-0.90(-4.63%)
Feb 17, 2022	18.08	19.76	18.03	19.36	28,448	+0.97(+5.30%)
Feb 16, 2022	18.45	19.27	17.64	18.38	25,408	+0.46(+2.58%)
Feb 15, 2022	16.81	18.47	16.81	17.92	23,929	+1.08(+6.41%)
Feb 14, 2022	16.82	17.30	16.74	16.84	5,618	-0.09(-0.51%)
Feb 11, 2022	17.38	17.55	16.92	16.93	4,176	-0.44(-2.55%)
Feb 10, 2022	17.50	17.79	17.26	17.37	11,659	-0.23(-1.31%)
Feb 09, 2022	18.32	18.32	17.45	17.60	8,248	-0.18(-1.03%)
Feb 08, 2022	17.84	18.41	17.48	17.79	8,288	+0.17(+0.99%)
Feb 07, 2022	17.76	17.84	17.37	17.61	5,733	+0.32(+1.84%)
Feb 04, 2022	17.61	17.90	17.14	17.30	23,567	-0.51(-2.87%)
Feb 03, 2022	17.52			17.81	6,048	+0.32(+1.82%)
Feb 02, 2022	17.40	17.74	17.01	17.49	16,681	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.