Hirequest Inc (NQ: HQI )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.37	13.37	13.14	13.34	9,364	+0.21(+1.59%)
Feb 28, 2024	13.13	13.46	13.10	13.13	7,928	-0.33(-2.43%)
Feb 27, 2024	13.27	13.46	12.93	13.46	5,402	+0.24(+1.80%)
Feb 26, 2024	13.20	13.46	13.17	13.22	4,750	-0.06(-0.45%)
Feb 23, 2024	13.18	13.28	13.11	13.28	20,410	+0.10(+0.75%)
Feb 22, 2024	13.05	13.40	12.78	13.18	11,878	+0.13(+0.99%)
Feb 21, 2024	13.35	13.40	13.05	13.05	8,502	-0.06(-0.45%)
Feb 20, 2024	12.81	13.31	12.81	13.11	43,373	+0.30(+2.32%)
Feb 16, 2024	12.97	13.02	12.72	12.81	17,940	-0.21(-1.60%)
Feb 15, 2024	12.82	13.02	12.78	13.02	9,602	+0.14(+1.08%)
Feb 14, 2024	12.64	12.88	12.58	12.88	12,638	+0.24(+1.88%)
Feb 13, 2024	12.90	13.02	12.64	12.64	16,107	-0.37(-2.86%)
Feb 12, 2024	12.75	13.03	12.63	13.02	44,938	+0.30(+2.38%)
Feb 09, 2024	12.66	12.88	12.66	12.71	6,208	+0.02(+0.16%)
Feb 08, 2024	12.86	12.87	12.59	12.69	13,522	-0.20(-1.54%)
Feb 07, 2024	12.63	13.36	12.63	12.89	5,961	-0.35(-2.62%)
Feb 06, 2024	12.72	13.24	12.54	13.24	7,807	+0.64(+5.11%)
Feb 05, 2024	12.64	13.23	12.57	12.59	12,665	-0.28(-2.16%)
Feb 02, 2024	12.87	13.18	12.27	12.87	22,633	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.