Victory Nasdaq Next 50 ETF (NQ: QQQN )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.53	28.53	28.35	28.50	15,342	+0.17(+0.60%)
Feb 28, 2024	28.27	28.44	28.27	28.33	423,878	-0.02(-0.07%)
Feb 27, 2024	28.41	28.41	28.32	28.35	503,412	+0.13(+0.46%)
Feb 26, 2024	28.24	28.31	28.22	28.22	376,594	+0.00(+0.00%)
Feb 23, 2024	28.36	28.36	28.18	28.22	778,288	-0.26(-0.91%)
Feb 22, 2024	27.99	28.54	27.99	28.48	4,271	+0.80(+2.87%)
Feb 21, 2024	27.68	27.68	27.56	27.68	212,511	-0.20(-0.71%)
Feb 20, 2024	27.86	27.89	27.64	27.88	32,227	-0.12(-0.43%)
Feb 16, 2024	28.50	28.56	28.00	28.00	137,091	-0.51(-1.78%)
Feb 15, 2024	28.45	28.51	28.43	28.51	72,779	+0.43(+1.52%)
Feb 14, 2024	27.76	28.08	27.76	28.08	1,006	+0.55(+1.99%)
Feb 13, 2024	27.49	27.55	27.38	27.54	4,546	-0.47(-1.67%)
Feb 12, 2024	27.91	28.12	27.91	28.00	3,991	+0.09(+0.32%)
Feb 09, 2024	27.72	27.91	27.72	27.91	3,620	+0.30(+1.09%)
Feb 08, 2024	27.33	27.63	27.33	27.61	11,567	+0.43(+1.57%)
Feb 07, 2024	27.26	27.31	27.05	27.18	4,344	+0.02(+0.07%)
Feb 06, 2024	26.95	27.16	26.93	27.16	2,988	+0.35(+1.32%)
Feb 05, 2024	26.60	26.88	26.58	26.81	2,796	+0.05(+0.20%)
Feb 02, 2024	26.59	26.88	26.59	26.76	3,211	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.