La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.680	1.870	1.580	1.746	90,975	+0.05(+2.74%)
Feb 28, 2024	1.900	1.900	1.600	1.700	153,630	-0.26(-13.27%)
Feb 27, 2024	2.040	2.150	1.840	1.960	106,155	-0.38(-16.24%)
Feb 26, 2024	2.670	2.670	2.240	2.340	126,109	-0.21(-8.24%)
Feb 23, 2024	2.440	2.640	2.100	2.550	677,350	-0.19(-6.93%)
Feb 22, 2024	4.830	5.500	2.500	2.740	31,041,768	+1.42(+107.92%)
Feb 21, 2024	1.654	1.654	1.318	1.318	1,622	+0.01(+0.60%)
Feb 20, 2024	1.500	1.570	1.310	1.310	8,810	-0.19(-12.67%)
Feb 16, 2024	1.655	1.700	1.500	1.500	3,963	-0.10(-6.54%)
Feb 15, 2024	1.660	1.660	1.510	1.605	7,857	-0.08(-5.03%)
Feb 14, 2024	1.690	1.700	1.640	1.690	2,536	+0.06(+3.68%)
Feb 12, 2024				1.630	377	-0.06(-3.42%)
Feb 09, 2024	1.650	1.688	1.630	1.688	2,139	+0.06(+3.54%)
Feb 08, 2024	1.630	1.630	1.630	1.630	830	-0.03(-1.54%)
Feb 07, 2024	1.535	1.655	1.535	1.655	1,314	-0.10(-5.94%)
Feb 06, 2024	1.510	1.760	1.510	1.760	2,244	+0.09(+5.39%)
Feb 05, 2024	1.670	1.670	1.670	1.670	382	+0.10(+6.37%)
Feb 02, 2024	1.640	1.640	1.530	1.570	1,395	-0.14(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.