La Rosa Holdings Corp. - Common Stock (NQ: LRHC )

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	1.590	1.620	1.490	1.490	39,577	-0.17(-10.24%)
May 06, 2024	1.600	1.670	1.520	1.660	8,976	+0.06(+3.75%)
May 03, 2024	1.670	1.713	1.505	1.600	43,514	-0.08(-4.76%)
May 02, 2024	1.650	1.694	1.600	1.680	12,017	+0.10(+6.33%)
May 01, 2024	1.620	1.700	1.510	1.580	28,804	-0.07(-4.24%)
Apr 30, 2024	1.720	1.753	1.650	1.650	12,653	-0.09(-5.17%)
Apr 29, 2024	1.750	1.750	1.650	1.740	12,983	+0.04(+2.35%)
Apr 26, 2024	1.738	1.740	1.636	1.700	9,706	-0.01(-0.58%)
Apr 25, 2024	1.640	1.800	1.580	1.710	31,381	+0.11(+6.87%)
Apr 24, 2024	1.540	1.771	1.502	1.600	13,250	-0.01(-0.62%)
Apr 23, 2024	1.550	1.610	1.500	1.610	16,135	+0.01(+0.74%)
Apr 22, 2024	1.720	1.800	1.591	1.598	45,291	-0.12(-7.09%)
Apr 19, 2024	1.800	1.890	1.720	1.720	47,219	-0.03(-1.71%)
Apr 18, 2024	1.820	2.180	1.740	1.750	475,330	+0.15(+9.37%)
Apr 17, 2024	1.490	1.750	1.490	1.600	139,251	+0.12(+8.47%)
Apr 16, 2024	1.510	1.550	1.411	1.475	7,353	+0.01(+0.34%)
Apr 15, 2024	1.580	1.600	1.460	1.470	4,954	-0.01(-0.68%)
Apr 12, 2024	1.600	1.600	1.380	1.480	10,098	-0.05(-3.27%)
Apr 11, 2024	1.600	1.630	1.450	1.530	14,332	-0.07(-4.38%)
Apr 10, 2024	1.540	1.600	1.530	1.600	2,897	+0.00(+0.00%)
Apr 09, 2024	1.600	1.601	1.530	1.600	7,022	+0.10(+6.67%)
Apr 08, 2024	1.480	1.600	1.420	1.500	27,296	-0.05(-3.23%)
Apr 05, 2024	1.620	1.680	1.500	1.550	37,589	+0.00(+0.00%)
Apr 04, 2024	1.610	1.640	1.550	1.550	22,497	-0.06(-3.73%)
Apr 03, 2024	1.630	1.699	1.601	1.610	9,110	-0.02(-1.23%)
Apr 02, 2024	1.637	1.719	1.630	1.630	3,755	-0.09(-5.23%)
Apr 01, 2024	1.750	1.850	1.610	1.720	9,915	+0.06(+3.61%)
Mar 28, 2024	1.650	1.750	1.650	1.660	14,742	-0.08(-4.60%)
Mar 27, 2024	1.730	1.850	1.600	1.740	15,434	+0.08(+4.82%)
Mar 26, 2024	1.740	1.839	1.650	1.660	13,423	-0.03(-1.78%)
Mar 25, 2024	1.950	1.950	1.650	1.690	45,621	-0.06(-3.43%)
Mar 22, 2024	1.660	1.800	1.660	1.750	16,893	-0.03(-1.69%)
Mar 21, 2024	1.800	1.850	1.710	1.780	28,829	+0.06(+3.49%)
Mar 20, 2024	1.650	1.800	1.650	1.720	37,389	+0.02(+1.18%)
Mar 19, 2024	1.740	1.825	1.660	1.700	61,052	-0.05(-2.86%)
Mar 18, 2024	1.820	1.900	1.690	1.750	28,288	-0.11(-5.91%)
Mar 15, 2024	1.780	1.960	1.710	1.860	28,664	+0.12(+6.90%)
Mar 14, 2024	1.801	1.931	1.740	1.740	35,749	-0.06(-3.37%)
Mar 13, 2024	1.800	2.030	1.770	1.801	142,136	+0.04(+2.31%)
Mar 12, 2024	1.720	1.861	1.720	1.760	37,572	+0.01(+0.57%)
Mar 11, 2024	1.810	1.900	1.750	1.750	45,275	-0.02(-1.13%)
Mar 08, 2024	2.150	2.150	1.761	1.770	255,832	-0.34(-16.11%)
Mar 07, 2024	2.000	2.310	1.830	2.110	185,542	+0.24(+12.83%)
Mar 06, 2024	2.120	2.130	1.800	1.870	39,310	-0.23(-10.95%)
Mar 05, 2024	2.078	2.317	1.850	2.100	143,837	+0.23(+12.30%)
Mar 04, 2024	1.700	1.970	1.660	1.870	104,402	+0.04(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.