Varex Imaging Corp (NQ: VREX )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	23.84	24.19	23.43	23.64	261,163	-0.37(-1.54%)
Feb 25, 2022	23.48	24.04	23.50	24.01	256,352	+0.48(+2.04%)
Feb 24, 2022	22.70	23.55	22.89	23.53	201,036	+0.33(+1.42%)
Feb 23, 2022	23.41	23.66	23.18	23.20	245,266	-0.18(-0.77%)
Feb 22, 2022	23.67	24.21	23.26	23.38	233,861	-0.18(-0.76%)
Feb 18, 2022				23.56	0	-0.54(-2.24%)
Feb 17, 2022	24.04	24.25	23.63	24.10	793,515	+0.05(+0.21%)
Feb 16, 2022	23.26	24.12	23.09	24.05	421,161	+0.58(+2.47%)
Feb 15, 2022	23.52	23.82	23.23	23.47	268,918	+0.03(+0.13%)
Feb 14, 2022	23.86	23.98	23.30	23.44	950,699	-0.29(-1.22%)
Feb 11, 2022	24.31	24.56	23.55	23.73	848,133	-0.61(-2.51%)
Feb 10, 2022	24.26	24.92	23.91	24.34	672,736	-0.23(-0.94%)
Feb 09, 2022	22.63	24.96	22.00	24.57	1,260,614	-2.16(-8.08%)
Feb 08, 2022	25.95	26.94	25.69	26.73	284,859	+0.78(+3.01%)
Feb 07, 2022	25.95	26.51	25.62	25.95	585,034	+0.11(+0.43%)
Feb 04, 2022	25.22	26.00	25.02	25.84	560,199	+0.48(+1.89%)
Feb 03, 2022	25.42	26.08	25.27	25.36	1,586,563	-0.07(-0.28%)
Feb 02, 2022	25.58	25.86	25.32	25.43	580,699	-0.23(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.