BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.83	14.86	14.82	14.82	15,719	+0.00(+0.00%)
Feb 28, 2024	14.81	14.83	14.81	14.82	3,544	+0.00(+0.00%)
Feb 27, 2024	14.82	14.82	14.82	14.82	1,654	-0.09(-0.60%)
Feb 26, 2024	14.92	14.92	14.87	14.91	10,936	+0.00(+0.00%)
Feb 23, 2024	14.87	14.91	14.86	14.91	3,881	+0.08(+0.54%)
Feb 22, 2024	14.84	14.84	14.83	14.83	587	+0.02(+0.14%)
Feb 21, 2024	14.84	14.85	14.81	14.81	6,445	-0.05(-0.34%)
Feb 20, 2024	14.81	14.86	14.81	14.86	6,601	+0.05(+0.34%)
Feb 16, 2024				14.81	0	+0.04(+0.27%)
Feb 15, 2024	14.78	14.81	14.77	14.77	8,105	-0.01(-0.07%)
Feb 14, 2024	14.74	14.78	14.74	14.78	5,269	+0.10(+0.68%)
Feb 13, 2024	14.64	14.68	14.64	14.68	3,421	-0.09(-0.61%)
Feb 12, 2024	14.77	14.77	14.77	14.77	788	-0.03(-0.20%)
Feb 09, 2024	14.76	14.80	14.76	14.80	336	+0.01(+0.07%)
Feb 08, 2024	14.80	14.80	14.77	14.79	4,947	-0.07(-0.47%)
Feb 07, 2024	14.86	14.86	14.85	14.86	1,962	+0.01(+0.07%)
Feb 06, 2024	14.80	14.85	14.80	14.85	1,347	+0.05(+0.34%)
Feb 05, 2024	14.82	14.82	14.78	14.80	4,401	-0.09(-0.60%)
Feb 02, 2024	14.94	14.94	14.86	14.89	13,465	-0.12(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.