Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017		1.020	1.020	1.020	0	+0.01(+0.99%)
Feb 22, 2017		1.010	1.010	1.010	0	+0.00(+0.00%)
Feb 21, 2017	1.010	1.010	1.010	1.010	1,300	-0.01(-0.98%)
Feb 16, 2017		1.020	1.020	1.020	0	+0.00(+0.00%)
Feb 15, 2017	1.020	1.020	1.020	1.020	200	+0.01(+0.99%)
Feb 14, 2017	1.010	1.010	1.010	1.010	2,000	+0.00(+0.00%)
Feb 13, 2017	1.010	1.010	1.010	1.010	2,000	+0.00(+0.00%)
Feb 10, 2017	1.010	1.010	1.010	1.010	14,700	+0.01(+1.00%)
Feb 07, 2017		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 06, 2017	1.000	1.000	1.000	1.000	11,000	+0.00(+0.00%)
Feb 03, 2017	1.000	1.000	1.000	1.000	3,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.