Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.490	1.490	1.480	1.480	200	-0.01(-0.67%)
Feb 27, 2018	1.450	1.490	1.450	1.490	8,800	+0.05(+3.47%)
Feb 26, 2018	1.440	1.450	1.440	1.440	6,366	+0.00(+0.00%)
Feb 22, 2018		1.440	1.440	1.440	0	+0.00(+0.00%)
Feb 21, 2018	1.430	1.450	1.430	1.440	22,700	+0.00(+0.00%)
Feb 20, 2018	1.450	1.450	1.440	1.440	3,223	+0.04(+2.86%)
Feb 16, 2018		1.400	1.400	1.400	0	-0.05(-3.45%)
Feb 15, 2018	1.450	1.460	1.450	1.450	18,910	+0.00(+0.00%)
Feb 14, 2018	1.430	1.450	1.430	1.450	8,200	+0.06(+4.32%)
Feb 13, 2018	1.390	1.390	1.390	1.390	2,500	-0.06(-4.14%)
Feb 12, 2018	1.420	1.460	1.420	1.450	55,180	+0.05(+3.57%)
Feb 09, 2018	1.410	1.440	1.390	1.400	194,100	+0.01(+0.72%)
Feb 08, 2018	1.390	1.390	1.390	1.390	1,011	-0.09(-6.08%)
Feb 07, 2018	1.450	1.520	1.450	1.480	60,100	+0.03(+2.07%)
Feb 06, 2018	1.450	1.450	1.450	1.450	43,100	+0.00(+0.00%)
Feb 05, 2018	1.470	1.470	1.400	1.450	81,600	+0.00(+0.00%)
Feb 02, 2018	1.450	1.490	1.450	1.450	2,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.