Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.190	3.450	2.990	3.300	334,879	+0.16(+5.10%)
Feb 25, 2021	2.760	3.240	2.670	3.140	190,679	+0.34(+12.14%)
Feb 24, 2021	2.780	2.900	2.730	2.800	71,130	-0.02(-0.71%)
Feb 23, 2021	2.900	2.910	2.500	2.820	187,879	-0.16(-5.37%)
Feb 22, 2021	2.930	2.990	2.930	2.980	50,876	+0.04(+1.36%)
Feb 19, 2021	2.930	2.980	2.810	2.940	69,008	+0.06(+2.08%)
Feb 18, 2021	2.940	2.970	2.860	2.880	58,091	-0.06(-2.04%)
Feb 17, 2021	2.900	2.950	2.780	2.940	119,163	+0.05(+1.73%)
Feb 16, 2021	2.960	2.960	2.770	2.890	50,978	+0.14(+5.09%)
Feb 12, 2021		2.750	2.750	2.750	0	-0.03(-1.08%)
Feb 11, 2021	2.900	2.910	2.720	2.780	108,750	-0.17(-5.76%)
Feb 10, 2021	3.000	3.000	2.900	2.950	60,021	-0.01(-0.34%)
Feb 09, 2021	2.980	2.980	2.890	2.960	91,489	-0.02(-0.67%)
Feb 08, 2021	2.920	2.980	2.890	2.980	188,759	+0.07(+2.41%)
Feb 05, 2021	2.820	2.940	2.790	2.910	281,937	+0.09(+3.19%)
Feb 04, 2021	2.750	2.820	2.730	2.820	263,720	+0.10(+3.68%)
Feb 03, 2021	2.700	2.750	2.640	2.720	104,674	+0.03(+1.12%)
Feb 02, 2021	2.610	2.700	2.560	2.690	65,988	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.