Taiga Building Products Ltd (TSX: TBL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.030	3.160	3.010	3.160	86,483	+0.15(+4.98%)
Feb 28, 2024	3.010	3.020	3.010	3.010	1,610	-0.01(-0.33%)
Feb 27, 2024	2.960	3.020	2.960	3.020	17,166	+0.02(+0.67%)
Feb 26, 2024	2.980	3.010	2.970	3.000	29,000	+0.05(+1.69%)
Feb 23, 2024	2.950	2.950	2.950	2.950	4,817	+0.00(+0.00%)
Feb 22, 2024	2.950	2.950	2.950	2.950	368	-0.01(-0.34%)
Feb 21, 2024	2.960	2.960	2.960	2.960	1,000	+0.00(+0.00%)
Feb 20, 2024	3.000	3.010	2.960	2.960	5,615	-0.04(-1.33%)
Feb 16, 2024				3.000	0	+0.05(+1.69%)
Feb 15, 2024	2.950	2.950	2.950	2.950	1,580	+0.03(+1.03%)
Feb 14, 2024	2.930	2.930	2.920	2.920	1,100	-0.01(-0.34%)
Feb 13, 2024	2.930	2.930	2.930	2.930	600	+0.00(+0.00%)
Feb 12, 2024	2.940	2.940	2.930	2.930	350	-0.01(-0.34%)
Feb 09, 2024	2.930	2.940	2.930	2.940	200	+0.08(+2.80%)
Feb 08, 2024	2.870	2.870	2.850	2.860	18,200	-0.02(-0.69%)
Feb 07, 2024	2.940	2.940	2.880	2.880	1,500	+0.00(+0.00%)
Feb 06, 2024	2.880	2.880	2.880	2.880	5,080	-0.06(-2.04%)
Feb 05, 2024	2.950	2.950	2.880	2.940	2,589	-0.03(-1.01%)
Feb 02, 2024	2.970	2.970	2.970	2.970	500	+0.10(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.