Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2015		0.0450	0.0450	0.0450	300	-0.01(-10.00%)
Feb 19, 2015		0.0500	0.0500	0.0500	1,650	+0.00(+0.00%)
Feb 18, 2015	0.0500	0.0500	0.0500	0.0500	3,000	+0.00(+0.00%)
Feb 17, 2015	0.0450	0.0500	0.0450	0.0500	16,000	+0.01(+11.11%)
Feb 13, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Feb 11, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Feb 10, 2015	0.0400	0.0400	0.0400	0.0400	85,000	+0.00(+0.00%)
Feb 09, 2015	0.0400	0.0450	0.0400	0.0400	21,000	+0.00(+0.00%)
Feb 06, 2015	0.0400	0.0400	0.0400	0.0400	36,000	+0.00(+0.00%)
Feb 04, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.