Southern Silver Exploration Corp (TSV: SSV )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1100	0.1250	0.1100	0.1250	165,074	+0.01(+13.64%)
Feb 28, 2024	0.1100	0.1150	0.1100	0.1100	37,810	-0.01(-4.35%)
Feb 27, 2024	0.1100	0.1200	0.1100	0.1150	191,018	-0.00(-4.17%)
Feb 26, 2024	0.1250	0.1250	0.1200	0.1200	90,880	-0.01(-4.00%)
Feb 23, 2024	0.1250	0.1300	0.1200	0.1250	108,250	+0.00(+0.00%)
Feb 22, 2024	0.1300	0.1300	0.1250	0.1250	27,264	+0.00(+0.00%)
Feb 21, 2024	0.1300	0.1300	0.1200	0.1250	17,525	-0.01(-3.85%)
Feb 20, 2024	0.1200	0.1300	0.1150	0.1300	110,045	+0.01(+4.00%)
Feb 16, 2024				0.1250	0	+0.01(+4.17%)
Feb 15, 2024	0.1200	0.1200	0.1200	0.1200	111,442	+0.01(+9.09%)
Feb 14, 2024	0.1150	0.1150	0.1100	0.1100	412,342	-0.01(-4.35%)
Feb 13, 2024	0.1250	0.1250	0.1150	0.1150	345,095	-0.01(-8.00%)
Feb 12, 2024	0.1200	0.1250	0.1200	0.1250	96,290	+0.00(+0.00%)
Feb 09, 2024	0.1150	0.1250	0.1150	0.1250	107,324	+0.01(+4.17%)
Feb 08, 2024	0.1250	0.1250	0.1200	0.1200	328,304	-0.01(-4.00%)
Feb 07, 2024	0.1300	0.1300	0.1250	0.1250	71,910	-0.01(-3.85%)
Feb 06, 2024	0.1350	0.1350	0.1300	0.1300	52,056	-0.01(-7.14%)
Feb 05, 2024	0.1350	0.1450	0.1350	0.1400	339,225	+0.00(+0.00%)
Feb 02, 2024	0.1300	0.1400	0.1300	0.1400	174,186	+0.01(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.