Zeu Technologies Inc (CSE: ZEU )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.9100	0.9600	0.7800	0.8200	86,600	-0.08(-8.89%)
Feb 25, 2021	0.9400	1.000	0.9000	0.9000	91,247	+0.00(+0.00%)
Feb 24, 2021	0.9500	0.9500	0.9000	0.9000	90,149	-0.04(-4.26%)
Feb 23, 2021	0.9100	0.9500	0.9100	0.9400	133,897	+0.03(+3.30%)
Feb 22, 2021	1.000	1.020	0.9000	0.9100	219,378	-0.09(-9.00%)
Feb 19, 2021	0.8400	1.000	0.8400	1.000	81,800	+0.13(+14.94%)
Feb 18, 2021	0.9200	0.9200	0.8400	0.8700	38,270	-0.03(-3.33%)
Feb 17, 2021	0.9100	0.9600	0.8900	0.9000	44,732	+0.00(+0.00%)
Feb 16, 2021	0.9500	0.9700	0.8600	0.9000	40,295	+0.07(+8.43%)
Feb 12, 2021		0.8300	0.8300	0.8300	0	-0.12(-12.63%)
Feb 11, 2021	0.8600	0.9500	0.8100	0.9500	58,170	+0.10(+11.76%)
Feb 10, 2021	0.9100	0.9600	0.8200	0.8500	101,565	-0.06(-6.59%)
Feb 09, 2021	0.8600	1.080	0.8400	0.9100	205,364	+0.12(+15.19%)
Feb 08, 2021	0.9100	0.9800	0.7200	0.7900	158,490	-0.09(-10.23%)
Feb 05, 2021	0.8500	0.9000	0.8300	0.8800	74,700	+0.08(+10.00%)
Feb 04, 2021	0.7500	0.8000	0.6500	0.8000	91,971	+0.03(+3.90%)
Feb 03, 2021	0.7000	0.8000	0.7000	0.7700	145,564	+0.11(+16.67%)
Feb 02, 2021	0.6700	0.7100	0.6400	0.6600	139,827	+0.01(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.