Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.92	19.96	19.82	19.85	103,129	+0.06(+0.30%)
Feb 28, 2024	19.72	19.87	19.72	19.79	95,224	-0.01(-0.05%)
Feb 27, 2024	19.74	19.97	19.67	19.80	209,303	+0.05(+0.25%)
Feb 26, 2024	19.40	19.86	19.21	19.75	406,655	+0.41(+2.11%)
Feb 23, 2024	19.23	19.38	19.21	19.34	99,934	+0.18(+0.93%)
Feb 22, 2024	19.29	19.37	19.17	19.17	80,379	-0.03(-0.16%)
Feb 21, 2024	19.19	19.32	19.18	19.20	67,183	-0.01(-0.05%)
Feb 20, 2024	19.18	19.22	19.13	19.20	107,971	+0.00(+0.00%)
Feb 16, 2024	19.23	19.34	19.20	19.20	124,930	-0.12(-0.62%)
Feb 15, 2024	19.29	19.32	19.14	19.32	66,117	+0.11(+0.57%)
Feb 14, 2024	19.06	19.23	19.06	19.21	98,106	+0.18(+0.94%)
Feb 13, 2024	19.18	19.21	18.98	19.04	117,164	-0.19(-0.98%)
Feb 12, 2024	19.09	19.23	19.04	19.22	97,994	+0.17(+0.88%)
Feb 09, 2024	18.99	19.08	18.96	19.06	83,614	+0.07(+0.36%)
Feb 08, 2024	19.09	19.09	18.95	18.99	129,235	-0.11(-0.57%)
Feb 07, 2024	19.06	19.10	18.95	19.10	130,011	+0.05(+0.26%)
Feb 06, 2024	18.91	19.05	18.91	19.05	54,916	+0.15(+0.78%)
Feb 05, 2024	18.95	19.01	18.90	18.90	44,270	-0.10(-0.52%)
Feb 02, 2024	18.96	19.06	18.89	19.00	100,628	-0.11(-0.57%)
Feb 01, 2024	18.98	19.13	18.98	19.11	112,094	+0.14(+0.73%)
Jan 31, 2024	19.00	19.05	18.91	18.97	103,463	+0.02(+0.10%)
Jan 30, 2024	18.83	18.96	18.80	18.95	83,185	+0.06(+0.31%)
Jan 29, 2024	18.64	18.92	18.64	18.89	119,269	+0.22(+1.16%)
Jan 26, 2024	18.68	18.69	18.63	18.67	102,850	+0.05(+0.26%)
Jan 25, 2024	18.65	18.67	18.60	18.62	78,439	+0.06(+0.32%)
Jan 24, 2024	18.67	18.67	18.53	18.56	69,618	-0.02(-0.11%)
Jan 23, 2024	18.62	18.65	18.54	18.58	146,869	-0.01(-0.05%)
Jan 22, 2024	18.48	18.60	18.45	18.59	92,220	+0.18(+0.96%)
Jan 19, 2024	18.37	18.45	18.33	18.41	87,386	+0.01(+0.05%)
Jan 18, 2024	18.41	18.51	18.31	18.40	95,822	-0.02(-0.11%)
Jan 17, 2024	18.54	18.61	18.28	18.42	71,675	-0.15(-0.80%)
Jan 16, 2024	18.70	18.74	18.52	18.57	78,791	-0.11(-0.58%)
Jan 12, 2024	18.67	18.75	18.66	18.68	57,799	+0.05(+0.26%)
Jan 11, 2024	18.77	18.77	18.54	18.63	111,878	-0.10(-0.52%)
Jan 10, 2024	18.50	18.75	18.50	18.73	114,062	+0.22(+1.16%)
Jan 09, 2024	18.55	18.55	18.45	18.51	64,382	+0.02(+0.11%)
Jan 08, 2024	18.43	18.53	18.40	18.49	92,344	+0.11(+0.59%)
Jan 05, 2024	18.31	18.46	18.28	18.39	52,371	+0.09(+0.48%)
Jan 04, 2024	18.16	18.37	18.16	18.30	102,235	-0.01(-0.05%)
Jan 03, 2024	18.18	18.31	18.08	18.31	96,288	+0.08(+0.43%)
Jan 02, 2024	18.09	18.23	18.08	18.23	129,157	+0.17(+0.92%)
Dec 29, 2023	18.19	18.30	18.01	18.06	293,965	-0.22(-1.18%)
Dec 28, 2023	18.25	18.35	18.21	18.28	157,700	+0.03(+0.16%)
Dec 27, 2023	18.28	18.43	18.22	18.25	186,882	+0.04(+0.22%)
Dec 26, 2023	18.34	18.48	18.19	18.21	143,368	-0.13(-0.70%)
Dec 22, 2023	18.38	18.64	18.27	18.34	152,732	-0.04(-0.21%)
Dec 21, 2023	18.63	18.67	18.36	18.38	168,829	-0.16(-0.85%)
Dec 20, 2023	18.73	18.92	18.50	18.53	217,213	-0.31(-1.66%)
Dec 19, 2023	18.62	19.01	18.62	18.85	222,396	+0.21(+1.10%)
Dec 18, 2023	18.71	18.72	18.52	18.64	134,922	-0.15(-0.78%)
Dec 15, 2023	18.69	18.80	18.59	18.79	128,654	+0.15(+0.79%)
Dec 14, 2023	18.25	18.71	18.14	18.64	208,770	+0.47(+2.59%)
Dec 13, 2023	17.85	18.21	17.85	18.17	248,835	+0.37(+2.09%)
Dec 12, 2023	17.95	17.95	17.72	17.80	161,674	-0.11(-0.60%)
Dec 11, 2023	17.93	17.94	17.82	17.90	105,903	-0.03(-0.16%)
Dec 08, 2023	17.90	17.95	17.79	17.93	86,406	-0.02(-0.11%)
Dec 07, 2023	18.08	18.08	17.92	17.95	81,040	-0.06(-0.32%)
Dec 06, 2023	18.28	18.29	17.94	18.01	150,120	-0.17(-0.91%)
Dec 05, 2023	18.10	18.28	18.10	18.18	154,550	+0.16(+0.86%)
Dec 04, 2023	18.14	18.40	18.01	18.02	189,208	-0.21(-1.17%)
Dec 01, 2023	17.85	18.26	17.84	18.24	127,389	+0.40(+2.24%)
Nov 30, 2023	17.67	17.95	17.62	17.84	121,805	+0.21(+1.21%)
Nov 29, 2023	17.70	17.75	17.50	17.62	177,873	-0.07(-0.39%)
Nov 28, 2023	17.73	17.73	17.45	17.69	145,678	-0.04(-0.22%)
Nov 27, 2023	17.81	17.91	17.67	17.73	107,483	-0.13(-0.71%)
Nov 24, 2023	17.76	17.86	17.73	17.86	44,260	+0.13(+0.71%)
Nov 22, 2023	17.68	17.73	17.52	17.73	69,527	+0.15(+0.83%)
Nov 21, 2023	17.52	17.66	17.47	17.58	222,003	+0.20(+1.18%)
Nov 20, 2023	17.29	17.43	17.21	17.38	63,032	+0.12(+0.68%)
Nov 17, 2023	17.27	17.33	17.19	17.26	135,804	-0.06(-0.34%)
Nov 16, 2023	17.20	17.35	17.20	17.32	109,581	+0.06(+0.34%)
Nov 15, 2023	17.22	17.29	17.12	17.26	102,897	+0.06(+0.34%)
Nov 14, 2023	17.03	17.34	17.03	17.20	168,234	+0.30(+1.79%)
Nov 13, 2023	16.85	16.94	16.82	16.90	35,538	+0.00(+0.00%)
Nov 10, 2023	16.79	16.90	16.71	16.90	94,752	+0.23(+1.39%)
Nov 09, 2023	16.93	16.93	16.59	16.67	73,083	-0.17(-1.03%)
Nov 08, 2023	16.88	16.95	16.75	16.84	119,622	+0.04(+0.23%)
Nov 07, 2023	16.74	16.89	16.74	16.80	73,934	+0.01(+0.06%)
Nov 06, 2023	17.04	17.04	16.71	16.80	57,499	-0.23(-1.36%)
Nov 03, 2023	16.91	17.07	16.91	17.03	136,001	+0.22(+1.32%)
Nov 02, 2023	16.44	16.89	16.44	16.80	95,782	+0.42(+2.59%)
Nov 01, 2023	16.06	16.45	16.06	16.38	72,140	+0.29(+1.80%)
Oct 31, 2023	16.08	16.14	15.99	16.09	97,084	+0.09(+0.54%)
Oct 30, 2023	15.86	16.01	15.86	16.00	93,240	+0.11(+0.67%)
Oct 27, 2023	16.07	16.09	15.87	15.90	69,899	-0.08(-0.48%)
Oct 26, 2023	15.94	16.09	15.90	15.97	120,633	-0.04(-0.24%)
Oct 25, 2023	16.05	16.05	15.91	16.01	83,770	+0.01(+0.06%)
Oct 24, 2023	15.98	16.10	15.95	16.00	67,218	+0.08(+0.49%)
Oct 23, 2023	15.95	16.09	15.91	15.93	83,465	-0.14(-0.90%)
Oct 20, 2023	16.09	16.22	16.06	16.07	84,514	-0.01(-0.06%)
Oct 19, 2023	16.20	16.27	16.08	16.08	72,725	-0.08(-0.48%)
Oct 18, 2023	16.27	16.28	16.14	16.16	73,300	-0.14(-0.83%)
Oct 17, 2023	16.26	16.35	16.21	16.29	113,341	-0.01(-0.06%)
Oct 16, 2023	16.18	16.30	16.18	16.30	43,621	+0.10(+0.60%)
Oct 13, 2023	16.24	16.30	16.13	16.21	94,528	+0.05(+0.30%)
Oct 12, 2023	16.27	16.27	16.13	16.16	118,295	-0.11(-0.65%)
Oct 11, 2023	16.54	16.54	16.19	16.26	178,325	-0.16(-1.00%)
Oct 10, 2023	16.33	16.45	16.24	16.43	108,064	+0.16(+0.96%)
Oct 09, 2023	16.22	16.31	16.08	16.27	65,770	+0.12(+0.77%)
Oct 06, 2023	16.13	16.20	16.02	16.15	128,139	-0.05(-0.30%)
Oct 05, 2023	16.45	16.45	16.17	16.20	79,539	-0.17(-1.05%)
Oct 04, 2023	16.08	16.39	16.08	16.37	144,816	+0.27(+1.67%)
Oct 03, 2023	16.24	16.24	16.00	16.10	58,559	-0.14(-0.89%)
Oct 02, 2023	16.36	16.38	16.13	16.24	111,935	-0.12(-0.70%)
Sep 29, 2023	16.32	16.42	16.30	16.36	135,240	+0.07(+0.41%)
Sep 28, 2023	16.33	16.34	16.22	16.29	81,906	+0.03(+0.18%)
Sep 27, 2023	16.29	16.40	16.22	16.26	115,680	-0.01(-0.06%)
Sep 26, 2023	16.37	16.39	16.22	16.27	106,326	-0.07(-0.41%)
Sep 25, 2023	16.31	16.45	16.34	16.34	64,095	-0.14(-0.87%)
Sep 22, 2023	16.45	16.52	16.40	16.48	133,286	+0.12(+0.76%)
Sep 21, 2023	16.44	16.48	16.34	16.36	77,355	-0.16(-0.99%)
Sep 20, 2023	16.52	16.59	16.49	16.52	67,293	+0.04(+0.23%)
Sep 19, 2023	16.49	16.55	16.44	16.48	80,800	+0.00(+0.00%)
Sep 18, 2023	16.48	16.55	16.45	16.48	138,060	-0.05(-0.29%)
Sep 15, 2023	16.59	16.65	16.50	16.53	71,798	-0.08(-0.46%)
Sep 14, 2023	16.64	16.71	16.60	16.61	65,587	-0.03(-0.17%)
Sep 13, 2023	16.64	16.72	16.60	16.64	70,295	-0.03(-0.17%)
Sep 12, 2023	16.76	16.79	16.64	16.67	96,373	-0.09(-0.51%)
Sep 11, 2023	16.87	16.87	16.74	16.75	44,705	-0.10(-0.56%)
Sep 08, 2023	16.85	16.89	16.81	16.85	34,396	-0.06(-0.34%)
Sep 07, 2023	16.79	16.90	16.75	16.90	91,983	+0.13(+0.79%)
Sep 06, 2023	16.74	16.88	16.74	16.77	37,881	-0.05(-0.28%)
Sep 05, 2023	16.87	16.90	16.80	16.82	62,132	-0.05(-0.28%)
Sep 01, 2023	17.10	17.10	16.86	16.87	77,004	-0.09(-0.50%)
Aug 31, 2023	17.05	17.05	16.91	16.95	61,102	+0.02(+0.11%)
Aug 30, 2023	16.94	16.96	16.88	16.93	59,347	-0.01(-0.06%)
Aug 29, 2023	16.86	17.02	16.86	16.94	68,678	+0.04(+0.22%)
Aug 28, 2023	16.98	17.03	16.89	16.90	74,984	-0.04(-0.22%)
Aug 25, 2023	16.94	16.98	16.87	16.94	65,424	+0.09(+0.51%)
Aug 24, 2023	16.97	17.05	16.86	16.86	63,428	-0.16(-0.95%)
Aug 23, 2023	16.92	17.02	16.87	17.02	82,643	+0.16(+0.96%)
Aug 22, 2023	16.91	16.93	16.84	16.86	52,869	+0.00(+0.00%)
Aug 21, 2023	16.97	17.01	16.83	16.86	86,482	-0.11(-0.67%)
Aug 18, 2023	16.97	17.07	16.95	16.97	75,860	-0.01(-0.06%)
Aug 17, 2023	17.01	17.05	16.90	16.98	71,352	-0.05(-0.28%)
Aug 16, 2023	17.13	17.22	17.01	17.03	97,414	-0.13(-0.78%)
Aug 15, 2023	17.39	17.45	17.14	17.16	88,840	-0.23(-1.31%)
Aug 14, 2023	17.34	17.42	17.32	17.39	64,325	+0.02(+0.11%)
Aug 11, 2023	17.27	17.42	17.27	17.37	64,900	+0.09(+0.55%)
Aug 10, 2023	17.33	17.38	17.24	17.27	76,999	-0.04(-0.22%)
Aug 09, 2023	17.30	17.33	17.19	17.31	90,237	+0.04(+0.22%)
Aug 08, 2023	17.26	17.28	17.20	17.27	44,136	-0.02(-0.11%)
Aug 07, 2023	17.23	17.33	17.13	17.29	68,079	+0.07(+0.38%)
Aug 04, 2023	17.22	17.28	17.15	17.23	106,118	+0.01(+0.06%)
Aug 03, 2023	17.19	17.24	17.15	17.22	46,670	-0.06(-0.33%)
Aug 02, 2023	17.26	17.28	17.17	17.27	63,020	-0.03(-0.16%)
Aug 01, 2023	17.34	17.43	17.29	17.30	98,853	-0.04(-0.22%)
Jul 31, 2023	17.32	17.43	17.25	17.34	105,365	+0.05(+0.27%)
Jul 28, 2023	17.14	17.33	17.12	17.29	100,764	+0.20(+1.16%)
Jul 27, 2023	17.27	17.27	17.08	17.09	109,071	-0.12(-0.71%)
Jul 26, 2023	17.23	17.26	17.17	17.22	78,805	+0.02(+0.11%)
Jul 25, 2023	17.12	17.25	17.07	17.20	92,188	+0.08(+0.44%)
Jul 24, 2023	17.13	17.15	17.06	17.12	131,092	+0.15(+0.89%)
Jul 21, 2023	17.03	17.07	16.88	16.97	385,139	+0.04(+0.22%)
Jul 20, 2023	17.06	17.10	16.89	16.93	88,839	-0.16(-0.94%)
Jul 19, 2023	16.99	17.13	16.88	17.09	124,722	+0.21(+1.23%)
Jul 18, 2023	16.84	16.98	16.80	16.89	135,551	+0.09(+0.51%)
Jul 17, 2023	16.99	17.07	16.75	16.80	155,770	-0.21(-1.22%)
Jul 14, 2023	17.10	17.11	16.93	17.01	84,143	-0.07(-0.39%)
Jul 13, 2023	17.14	17.19	17.08	17.08	87,893	-0.02(-0.11%)
Jul 12, 2023	17.07	17.21	17.05	17.09	144,677	+0.04(+0.22%)
Jul 11, 2023	17.09	17.12	17.01	17.06	95,178	+0.09(+0.51%)
Jul 10, 2023	17.00	17.06	16.89	16.97	131,866	+0.06(+0.33%)
Jul 07, 2023	16.86	17.05	16.82	16.91	94,076	+0.05(+0.28%)
Jul 06, 2023	17.16	17.16	16.85	16.87	89,423	-0.37(-2.12%)
Jul 05, 2023	17.31	17.36	17.22	17.23	58,521	-0.02(-0.11%)
Jul 03, 2023	17.11	17.34	17.06	17.25	51,789	+0.19(+1.10%)
Jun 30, 2023	17.00	17.16	16.90	17.06	97,796	+0.21(+1.22%)
Jun 29, 2023	17.02	17.06	16.86	16.86	109,083	-0.24(-1.43%)
Jun 28, 2023	17.08	17.16	17.02	17.10	76,824	+0.10(+0.61%)
Jun 27, 2023	16.98	17.12	16.98	17.00	126,793	+0.02(+0.11%)
Jun 26, 2023	16.86	17.06	16.86	16.98	98,845	+0.12(+0.72%)
Jun 23, 2023	16.86	16.96	16.78	16.86	117,478	+0.00(+0.00%)
Jun 22, 2023	16.85	16.97	16.82	16.86	120,732	+0.02(+0.11%)
Jun 21, 2023	16.92	16.93	16.84	16.84	101,733	-0.18(-1.05%)
Jun 20, 2023	17.24	17.24	16.94	17.02	148,402	-0.14(-0.82%)
Jun 16, 2023	17.35	17.38	17.14	17.16	86,813	-0.19(-1.08%)
Jun 15, 2023	17.05	17.47	17.04	17.35	174,295	+1.80(+11.57%)
May 08, 2023	15.69	15.69	15.55	15.55	80,544	-0.12(-0.77%)
May 05, 2023	15.57	15.69	15.53	15.67	156,624	+0.20(+1.31%)
May 04, 2023	15.70	15.70	15.44	15.46	120,728	-0.30(-1.87%)
May 03, 2023	16.01	16.03	15.73	15.76	116,306	-0.12(-0.76%)
May 02, 2023	16.09	16.19	15.87	15.88	135,208	-0.25(-1.54%)
May 01, 2023	16.28	16.28	16.12	16.13	66,438	-0.11(-0.68%)
Apr 28, 2023	16.15	16.30	16.10	16.24	53,013	+0.20(+1.27%)
Apr 27, 2023	16.06	16.08	15.99	16.04	96,653	+0.01(+0.06%)
Apr 26, 2023	16.03	16.10	15.98	16.03	99,357	-0.04(-0.23%)
Apr 25, 2023	16.15	16.19	16.05	16.06	62,876	-0.11(-0.69%)
Apr 24, 2023	16.28	16.30	16.13	16.17	67,487	-0.03(-0.17%)
Apr 21, 2023	16.26	16.29	16.18	16.20	41,758	-0.08(-0.51%)
Apr 20, 2023	16.20	16.35	16.19	16.28	52,386	+0.10(+0.63%)
Apr 19, 2023	16.34	16.38	16.18	16.18	66,679	-0.19(-1.18%)
Apr 18, 2023	16.34	16.56	16.33	16.38	104,687	+0.07(+0.45%)
Apr 17, 2023	16.31	16.33	16.25	16.30	95,633	+0.10(+0.63%)
Apr 14, 2023	16.27	16.38	16.16	16.20	73,927	-0.13(-0.79%)
Apr 13, 2023	16.39	16.47	16.21	16.33	109,332	+0.11(+0.68%)
Apr 12, 2023	16.24	16.37	16.19	16.22	106,561	+0.04(+0.23%)
Apr 11, 2023	16.28	16.34	16.16	16.18	113,747	+0.08(+0.49%)
Apr 10, 2023	16.25	16.26	16.06	16.11	140,956	-0.12(-0.73%)
Apr 06, 2023	16.22	16.29	16.12	16.22	98,618	+0.00(+0.00%)
Apr 05, 2023	16.07	16.25	15.99	16.22	76,347	+0.06(+0.40%)
Apr 04, 2023	16.44	16.60	16.08	16.16	70,408	-0.17(-1.07%)
Apr 03, 2023	16.45	16.57	16.27	16.33	111,585	+0.00(+0.00%)
Mar 31, 2023	16.11	16.59	16.10	16.33	273,081	+0.40(+2.53%)
Mar 30, 2023	15.96	16.08	15.90	15.93	118,253	+0.09(+0.58%)
Mar 29, 2023	15.88	15.93	15.79	15.84	112,220	+0.19(+1.23%)
Mar 28, 2023	15.66	15.74	15.59	15.65	127,168	-0.02(-0.12%)
Mar 27, 2023	15.72	15.88	15.50	15.67	156,339	+0.04(+0.23%)
Mar 24, 2023	15.91	15.91	15.61	15.63	102,538	-0.28(-1.78%)
Mar 23, 2023	16.07	16.15	15.85	15.91	74,690	-0.05(-0.29%)
Mar 22, 2023	15.93	16.13	15.89	15.96	124,403	+0.06(+0.40%)
Mar 21, 2023	15.70	16.04	15.70	15.89	146,690	+0.29(+1.88%)
Mar 20, 2023	16.43	16.47	15.54	15.60	301,170	-0.84(-5.12%)
Mar 17, 2023	16.88	16.97	16.43	16.44	56,074	-0.49(-2.92%)
Mar 16, 2023	16.57	16.94	16.43	16.94	135,669	+0.31(+1.87%)
Mar 15, 2023	16.83	16.87	16.58	16.63	156,394	-0.39(-2.31%)
Mar 14, 2023	17.13	17.29	16.87	17.02	202,225	+0.13(+0.79%)
Mar 13, 2023	17.61	17.61	16.86	16.89	215,178	-0.85(-4.82%)
Mar 10, 2023	18.24	18.24	17.73	17.74	95,009	-0.47(-2.59%)
Mar 09, 2023	18.50	18.54	18.20	18.21	48,663	-0.20(-1.09%)
Mar 08, 2023	18.57	18.57	18.41	18.41	63,127	-0.12(-0.64%)
Mar 07, 2023	18.49	18.57	18.34	18.53	240,379	+0.08(+0.44%)
Mar 06, 2023	18.19	18.47	18.11	18.45	164,378	+0.30(+1.65%)
Mar 03, 2023	18.13	18.21	18.09	18.15	120,180	+0.05(+0.30%)
Mar 02, 2023	18.29	18.37	18.06	18.10	115,172	-0.22(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.