Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2016		0.1900	0.1900	0.1900	0	-0.01(-5.00%)
Feb 25, 2016	0.1657	0.2044	0.1657	0.2000	11,500	+0.01(+6.33%)
Feb 24, 2016	0.1824	0.1881	0.1753	0.1881	21,119	+0.02(+9.17%)
Feb 23, 2016	0.1868	0.1868	0.1723	0.1723	10,000	+0.00(+1.95%)
Feb 18, 2016		0.1690	0.1690	0.1690	0	+0.03(+18.60%)
Feb 17, 2016	0.1425	0.1425	0.1425	0.1425	5,000	-0.00(-3.06%)
Feb 16, 2016	0.1470	0.1560	0.1470	0.1470	8,000	+0.02(+18.55%)
Feb 10, 2016		0.1240	0.1240	0.1240	0	+0.02(+19.23%)
Feb 04, 2016		0.1040	0.1040	0.1040	0	-0.01(-6.05%)
Feb 03, 2016	0.1000	0.1107	0.1000	0.1107	11,000	+0.00(+2.50%)
Feb 02, 2016	0.1080	0.1080	0.1080	0.1080	8,000	-0.00(-0.83%)
Feb 01, 2016	0.1089	0.1089	0.1089	0.1089	15,000	+0.01(+12.27%)
Jan 27, 2016		0.0970	0.0970	0.0970	0	+0.01(+14.79%)
Jan 22, 2016		0.0845	0.0845	0.0845	0	-0.00(-3.98%)
Jan 20, 2016		0.0880	0.0880	0.0880	0	+0.01(+15.79%)
Jan 19, 2016	0.0760	0.0760	0.0760	0.0760	2,000	-0.00(-4.88%)
Jan 15, 2016		0.0799	0.0799	0.0799	0	-0.01(-10.02%)
Jan 14, 2016	0.0924	0.0924	0.0888	0.0888	3,730	-0.01(-10.48%)
Jan 13, 2016	0.0992	0.0992	0.0992	0.0992	1,500	-0.00(-0.50%)
Jan 12, 2016	0.1000	0.1000	0.0900	0.0997	22,500	-0.00(-0.10%)
Jan 11, 2016	0.0998	0.0998	0.0998	0.0998	2,000	-0.01(-6.73%)
Jan 07, 2016		0.1070	0.1070	0.1070	0	+0.01(+5.84%)
Jan 06, 2016	0.1011	0.1049	0.1011	0.1011	75,000	-0.00(-0.59%)
Jan 05, 2016	0.1019	0.1019	0.1017	0.1017	25,000	+0.00(+0.39%)
Dec 31, 2015		0.1013	0.1013	0.1013	0	+0.00(+1.30%)
Dec 30, 2015	0.1099	0.1099	0.1000	0.1000	17,000	-0.01(-7.32%)
Dec 29, 2015	0.1028	0.1100	0.1028	0.1079	51,000	+0.01(+8.66%)
Dec 24, 2015		0.0993	0.0993	0.0993	0	+0.00(+0.71%)
Dec 22, 2015		0.0986	0.0986	0.0986	0	+0.00(+3.79%)
Dec 21, 2015	0.0950	0.0950	0.0950	0.0950	10,000	-0.00(-1.76%)
Dec 16, 2015		0.0967	0.0967	0.0967	0	+0.00(+0.62%)
Dec 15, 2015	0.0920	0.0961	0.0920	0.0961	11,400	-0.00(-0.10%)
Dec 14, 2015	0.0960	0.0998	0.0960	0.0962	14,000	-0.01(-8.12%)
Dec 10, 2015		0.1047	0.1047	0.1047	0	-0.02(-12.75%)
Dec 09, 2015	0.1200	0.1200	0.1200	0.1200	5,000	+0.00(+4.35%)
Dec 08, 2015	0.1150	0.1150	0.1150	0.1150	7,767	-0.00(-2.87%)
Dec 04, 2015		0.1184	0.1184	0.1184	0	+0.01(+7.64%)
Dec 03, 2015	0.1100	0.1100	0.1100	0.1100	1,000	-0.00(-1.96%)
Nov 24, 2015		0.1122	0.1122	0.1122	40	+0.01(+8.93%)
Nov 23, 2015	0.1030	0.1030	0.1030	0.1030	2,000	-0.02(-15.78%)
Nov 19, 2015		0.1223	0.1223	0.1223	0	+0.00(+3.38%)
Nov 17, 2015		0.1183	0.1183	0.1183	0	-0.00(-3.82%)
Nov 16, 2015	0.1130	0.1230	0.1060	0.1230	15,000	+0.01(+6.03%)
Nov 04, 2015		0.1160	0.1160	0.1160	0	-0.00(-0.77%)
Nov 03, 2015	0.1169	0.1169	0.1169	0.1169	5,000	+0.00(+0.78%)
Oct 30, 2015		0.1160	0.1160	0.1160	0	+0.00(+2.65%)
Oct 26, 2015		0.1130	0.1130	0.1130	0	+0.00(+0.89%)
Oct 23, 2015	0.1120	0.1120	0.1120	0.1120	10,000	-0.01(-5.08%)
Oct 20, 2015		0.1180	0.1180	0.1180	0	+0.01(+7.27%)
Oct 19, 2015	0.1100	0.1100	0.1100	0.1100	15,000	-0.02(-14.60%)
Oct 13, 2015		0.1288	0.1288	0.1288	0	+0.01(+11.03%)
Oct 07, 2015		0.1160	0.1160	0.1160	0	-0.01(-5.69%)
Oct 05, 2015		0.1230	0.1230	0.1230	0	+0.01(+11.82%)
Sep 29, 2015		0.1100	0.1100	0.1100	0	-0.00(-3.51%)
Sep 28, 2015	0.1256	0.1256	0.1140	0.1140	18,000	-0.01(-9.52%)
Sep 24, 2015		0.1260	0.1260	0.1260	0	+0.01(+13.51%)
Sep 23, 2015	0.1110	0.1116	0.1110	0.1110	18,131	-0.01(-9.02%)
Sep 22, 2015	0.1220	0.1220	0.1220	0.1220	1,000	+0.00(+0.00%)
Sep 21, 2015	0.1220	0.1220	0.1220	0.1220	2,500	-0.01(-4.69%)
Sep 17, 2015		0.1280	0.1280	0.1280	0	+0.00(+3.73%)
Sep 09, 2015		0.1234	0.1234	0.1234	0	-0.01(-10.58%)
Sep 03, 2015		0.1380	0.1380	0.1380	0	+0.00(+0.15%)
Sep 02, 2015	0.1343	0.1380	0.1343	0.1378	25,500	+0.01(+12.03%)
Aug 28, 2015		0.1230	0.1230	0.1230	0	-0.00(-3.07%)
Aug 27, 2015	0.1263	0.1269	0.1263	0.1269	1,450	-0.00(-1.63%)
Aug 26, 2015	0.1200	0.1290	0.1200	0.1290	4,500	-0.00(-0.77%)
Aug 25, 2015	0.1300	0.1300	0.1300	0.1300	3,490	-0.01(-4.55%)
Aug 19, 2015		0.1362	0.1362	0.1362	0	-0.00(-2.01%)
Aug 18, 2015	0.1390	0.1390	0.1390	0.1390	400	+0.00(+2.66%)
Aug 05, 2015		0.1354	0.1354	0.1354	0	+0.00(+0.30%)
Aug 04, 2015	0.1350	0.1350	0.1350	0.1350	1,000	-0.01(-3.57%)
Jul 31, 2015		0.1400	0.1400	0.1400	0	+0.01(+5.58%)
Jul 30, 2015	0.1210	0.1326	0.1210	0.1326	625	+0.01(+6.94%)
Jul 29, 2015	0.1240	0.1240	0.1240	0.1240	6,000	-0.00(-1.35%)
Jul 28, 2015	0.1296	0.1296	0.1257	0.1257	4,050	-0.01(-7.57%)
Jul 24, 2015		0.1360	0.1360	0.1360	0	-0.00(-2.86%)
Jul 23, 2015	0.1324	0.1400	0.1290	0.1400	13,800	+0.01(+5.90%)
Jul 22, 2015	0.1360	0.1360	0.1322	0.1322	38,000	-0.00(-2.79%)
Jul 20, 2015		0.1360	0.1360	0.1360	0	-0.01(-8.91%)
Jul 17, 2015	0.1524	0.1524	0.1493	0.1493	10,200	+0.01(+6.64%)
Jul 14, 2015		0.1400	0.1400	0.1400	0	-0.01(-7.89%)
Jul 08, 2015		0.1520	0.1520	0.1520	0	-0.01(-4.40%)
Jun 29, 2015		0.1590	0.1590	0.1590	0	-0.00(-0.63%)
Jun 24, 2015		0.1600	0.1600	0.1600	0	+0.00(+2.50%)
Jun 23, 2015	0.1561	0.1561	0.1561	0.1561	6,000	+0.00(+1.50%)
Jun 19, 2015		0.1538	0.1538	0.1538	0	-0.01(-3.88%)
Jun 18, 2015	0.1510	0.1611	0.1510	0.1600	56,500	+0.00(+1.98%)
Jun 16, 2015		0.1569	0.1569	0.1569	0	+0.01(+5.30%)
Jun 12, 2015		0.1490	0.1490	0.1490	5,500	-0.01(-7.17%)
Jun 11, 2015	0.1530	0.1612	0.1530	0.1605	30,500	-0.00(-0.43%)
Jun 05, 2015		0.1612	0.1612	0.1612	0	-0.00(-0.49%)
Jun 04, 2015	0.1620	0.1620	0.1620	0.1620	3,000	-0.01(-2.99%)
Jun 03, 2015	0.1670	0.1670	0.1670	0.1670	2,000	+0.01(+3.09%)
Jun 01, 2015		0.1620	0.1620	0.1620	0	+0.00(+1.89%)
May 29, 2015	0.1590	0.1590	0.1590	0.1590	206	+0.00(+2.58%)
May 28, 2015	0.1550	0.1550	0.1550	0.1550	5,000	-0.01(-6.91%)
May 27, 2015	0.1665	0.1665	0.1665	0.1665	38,000	+0.01(+4.06%)
May 20, 2015		0.1600	0.1600	0.1600	500	+0.00(+1.27%)
May 19, 2015	0.1580	0.1666	0.1580	0.1580	17,000	-0.02(-10.94%)
May 15, 2015		0.1774	0.1774	0.1774	0	-0.01(-6.14%)
May 12, 2015		0.1890	0.1890	0.1890	0	+0.00(+1.07%)
May 11, 2015	0.1810	0.1870	0.1810	0.1870	6,000	-0.00(-0.53%)
May 08, 2015	0.1880	0.1880	0.1880	0.1880	1,000	+0.00(+0.00%)
May 07, 2015	0.1880	0.1880	0.1880	0.1880	3,000	-0.00(-0.53%)
May 06, 2015	0.1890	0.1890	0.1890	0.1890	5,000	+0.00(+2.16%)
May 05, 2015	0.1890	0.1890	0.1850	0.1850	3,000	-0.02(-7.50%)
May 01, 2015		0.2000	0.2000	0.2000	0	+0.01(+6.38%)
Apr 30, 2015	0.1880	0.1880	0.1880	0.1880	2,074	+0.01(+4.16%)
Apr 29, 2015	0.1890	0.1890	0.1805	0.1805	7,000	-0.02(-11.95%)
Apr 28, 2015	0.2050	0.2050	0.2050	0.2050	10,000	-0.00(-1.91%)
Apr 24, 2015		0.2090	0.2090	0.2090	0	+0.01(+2.96%)
Apr 23, 2015	0.2070	0.2070	0.2030	0.2030	185,000	+0.02(+8.56%)
Apr 22, 2015	0.1898	0.1898	0.1760	0.1870	19,250	-0.02(-7.56%)
Apr 20, 2015		0.2023	0.2023	0.2023	0	-0.01(-4.12%)
Apr 16, 2015		0.2110	0.2110	0.2110	0	+0.00(+0.96%)
Apr 15, 2015	0.2090	0.2090	0.2090	0.2090	1,000	+0.01(+6.31%)
Apr 13, 2015		0.1966	0.1966	0.1966	0	+0.00(+1.87%)
Apr 09, 2015		0.1930	0.1930	0.1930	0	-0.02(-11.06%)
Apr 08, 2015	0.2130	0.2170	0.2130	0.2170	5,300	+0.01(+6.90%)
Apr 06, 2015		0.2030	0.2030	0.2030	0	-0.01(-5.14%)
Mar 30, 2015		0.2140	0.2140	0.2140	0	+0.00(+2.34%)
Mar 27, 2015	0.2091	0.2091	0.2091	0.2091	2,000	+0.01(+3.51%)
Mar 25, 2015		0.2020	0.2020	0.2020	73,500	+0.00(+1.51%)
Mar 24, 2015	0.1990	0.1990	0.1990	0.1990	2,500	+0.01(+2.84%)
Mar 23, 2015	0.1895	0.1935	0.1895	0.1935	3,000	+0.01(+6.91%)
Mar 20, 2015	0.1890	0.2000	0.1810	0.1810	34,700	-0.02(-9.50%)
Mar 18, 2015		0.2000	0.2000	0.2000	0	+0.01(+2.56%)
Mar 16, 2015		0.1950	0.1950	0.1950	0	-0.02(-10.14%)
Mar 13, 2015	0.1990	0.2170	0.1990	0.2170	21,000	-0.00(-0.23%)
Mar 11, 2015		0.2175	0.2175	0.2175	0	-0.02(-7.84%)
Mar 09, 2015		0.2360	0.2360	0.2360	0	-0.00(-1.09%)
Mar 05, 2015		0.2386	0.2386	0.2386	0	-0.00(-1.69%)
Mar 03, 2015		0.2427	0.2427	0.2427	0	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.