Riverside Resources Inc (OP: RVSDF )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.1790	0.1810	0.1770	0.1770	12,500	-0.01(-4.89%)
Feb 27, 2018	0.1990	0.1990	0.1861	0.1861	7,575	+0.00(+0.05%)
Feb 26, 2018	0.1995	0.1995	0.1860	0.1860	5,000	+0.01(+7.08%)
Feb 23, 2018	0.1950	0.1950	0.1681	0.1737	120,000	-0.03(-12.71%)
Feb 22, 2018	0.1990	0.1990	0.1990	0.1990	4,000	-0.00(-0.50%)
Feb 21, 2018	0.1990	0.2000	0.1955	0.2000	3,500	+0.00(+2.15%)
Feb 20, 2018	0.2073	0.2073	0.1958	0.1958	10,000	-0.01(-6.76%)
Feb 16, 2018		0.2100	0.2100	0.2100	0	+0.02(+12.78%)
Feb 15, 2018	0.2057	0.2087	0.1781	0.1862	163,290	-0.02(-11.04%)
Feb 14, 2018	0.2060	0.2240	0.2060	0.2093	35,500	-0.02(-6.98%)
Feb 13, 2018	0.2250	0.2250	0.2250	0.2250	5,000	+0.00(+0.40%)
Feb 12, 2018	0.2240	0.2241	0.2121	0.2241	17,000	+0.01(+5.66%)
Feb 09, 2018	0.2040	0.2241	0.2040	0.2121	9,500	+0.01(+2.46%)
Feb 08, 2018	0.2170	0.2170	0.2070	0.2070	25,500	-0.02(-7.96%)
Feb 07, 2018	0.2209	0.2249	0.2209	0.2249	10,000	+0.00(+1.76%)
Feb 05, 2018		0.2210	0.2210	0.2210	0	-0.01(-5.15%)
Feb 02, 2018	0.2370	0.2410	0.2270	0.2330	18,100	-0.00(-0.85%)
Feb 01, 2018	0.2350	0.2350	0.2350	0.2350	500	+0.01(+3.66%)
Jan 31, 2018	0.2380	0.2456	0.2191	0.2267	90,500	-0.01(-4.47%)
Jan 30, 2018	0.2260	0.2373	0.2260	0.2373	30,000	+0.01(+5.00%)
Jan 29, 2018	0.2281	0.2300	0.2100	0.2260	196,000	-0.02(-8.50%)
Jan 26, 2018	0.2470	0.2470	0.2390	0.2470	21,000	+0.01(+2.92%)
Jan 25, 2018	0.2430	0.2460	0.2368	0.2400	21,000	+0.00(+2.04%)
Jan 24, 2018	0.2421	0.2451	0.2328	0.2352	42,885	-0.00(-1.67%)
Jan 23, 2018	0.2387	0.2472	0.2387	0.2392	14,340	-0.02(-7.64%)
Jan 22, 2018	0.2590	0.2590	0.2590	0.2590	7,000	+0.00(+0.35%)
Jan 19, 2018	0.2462	0.2600	0.2370	0.2581	21,700	-0.00(-0.35%)
Jan 18, 2018	0.2590	0.2590	0.2590	0.2590	8,500	-0.00(-0.77%)
Jan 17, 2018	0.2680	0.2680	0.2570	0.2610	24,100	-0.01(-2.97%)
Jan 16, 2018	0.2610	0.2721	0.2556	0.2690	51,610	+0.00(+0.37%)
Jan 12, 2018		0.2680	0.2680	0.2680	0	+0.03(+13.56%)
Jan 11, 2018	0.2411	0.2443	0.2320	0.2360	23,290	-0.01(-5.60%)
Jan 10, 2018	0.2490	0.2500	0.2450	0.2500	3,300	+0.00(+0.00%)
Jan 09, 2018	0.2500	0.2500	0.2500	0.2500	1,050	-0.00(-0.60%)
Jan 08, 2018	0.2486	0.2515	0.2486	0.2515	2,100	-0.01(-4.01%)
Jan 05, 2018	0.2460	0.2620	0.2460	0.2620	12,600	+0.01(+4.80%)
Jan 04, 2018	0.2576	0.2576	0.2498	0.2500	20,000	-0.02(-8.76%)
Jan 03, 2018	0.2652	0.2740	0.2652	0.2740	26,750	-0.01(-2.84%)
Jan 02, 2018	0.2720	0.2820	0.2720	0.2820	6,335	+0.00(+0.36%)
Dec 29, 2017		0.2810	0.2810	0.2810	0	+0.06(+27.73%)
Dec 28, 2017	0.2461	0.2570	0.2200	0.2200	33,472	-0.02(-9.43%)
Dec 27, 2017	0.2516	0.2531	0.2429	0.2429	75,050	-0.01(-3.61%)
Dec 22, 2017		0.2520	0.2520	0.2520	0	-0.01(-2.33%)
Dec 21, 2017	0.2680	0.2680	0.2500	0.2580	9,700	-0.01(-3.73%)
Dec 20, 2017	0.2600	0.2680	0.2600	0.2680	51,001	+0.03(+12.84%)
Dec 19, 2017	0.2346	0.2375	0.2346	0.2375	3,500	+0.01(+4.17%)
Dec 18, 2017	0.2280	0.2280	0.2280	0.2280	10,000	-0.00(-0.31%)
Dec 15, 2017	0.2287	0.2287	0.2287	0.2287	3,500	+0.00(+0.53%)
Dec 14, 2017	0.2275	0.2275	0.2275	0.2275	3,500	-0.00(-1.52%)
Dec 13, 2017	0.2684	0.2770	0.2300	0.2310	150,999	-0.04(-13.48%)
Dec 12, 2017	0.2300	0.2670	0.2290	0.2670	119,141	+0.04(+16.09%)
Dec 11, 2017	0.2260	0.2300	0.2260	0.2300	13,999	+0.01(+4.55%)
Dec 07, 2017		0.2200	0.2200	0.2200	0	+0.00(+0.50%)
Dec 06, 2017	0.2170	0.2195	0.2100	0.2189	39,000	+0.00(+0.09%)
Dec 05, 2017	0.2188	0.2188	0.2186	0.2187	57,500	+0.00(+0.05%)
Dec 04, 2017	0.2189	0.2200	0.2145	0.2186	81,500	+0.01(+3.31%)
Dec 01, 2017	0.2182	0.2182	0.2116	0.2116	1,857	-0.02(-9.77%)
Nov 30, 2017	0.2260	0.2345	0.2100	0.2345	28,500	+0.01(+5.16%)
Nov 28, 2017		0.2230	0.2230	0.2230	0	+0.00(+0.54%)
Nov 27, 2017	0.2218	0.2218	0.2218	0.2218	500	-0.00(-0.22%)
Nov 24, 2017	0.2210	0.2274	0.2170	0.2223	42,050	-0.00(-0.36%)
Nov 22, 2017	0.2300	0.2310	0.2219	0.2231	77,347	+0.00(+0.95%)
Nov 21, 2017	0.2220	0.2260	0.2160	0.2210	58,650	+0.01(+3.03%)
Nov 20, 2017	0.2120	0.2208	0.2120	0.2145	12,780	-0.01(-3.12%)
Nov 17, 2017	0.2207	0.2214	0.2207	0.2214	7,000	+0.01(+6.44%)
Nov 16, 2017	0.2260	0.2290	0.2066	0.2080	172,500	-0.00(-0.95%)
Nov 15, 2017	0.2100	0.2100	0.2100	0.2100	3,000	+0.01(+5.90%)
Nov 14, 2017	0.1960	0.1983	0.1960	0.1983	12,480	+0.00(+0.66%)
Nov 13, 2017	0.2140	0.2140	0.1970	0.1970	61,500	-0.02(-7.94%)
Nov 10, 2017	0.2010	0.2140	0.2010	0.2140	15,150	+0.01(+3.53%)
Nov 09, 2017	0.2067	0.2067	0.2067	0.2067	1,391	-0.01(-6.47%)
Nov 08, 2017	0.2210	0.2210	0.2210	0.2210	11,500	+0.02(+7.28%)
Nov 07, 2017	0.2092	0.2092	0.2060	0.2060	4,300	-0.02(-6.79%)
Nov 06, 2017	0.2219	0.2250	0.2210	0.2210	44,000	+0.00(+0.45%)
Nov 03, 2017	0.2119	0.2200	0.2069	0.2200	3,700	+0.01(+3.09%)
Nov 01, 2017		0.2134	0.2134	0.2134	0	+0.01(+6.70%)
Oct 31, 2017	0.2076	0.2076	0.2000	0.2000	3,800	-0.00(-0.25%)
Oct 30, 2017	0.2005	0.2005	0.2005	0.2005	1,500	+0.00(+0.20%)
Oct 27, 2017	0.2000	0.2038	0.2000	0.2001	14,190	-0.01(-4.26%)
Oct 26, 2017	0.2100	0.2103	0.2050	0.2090	33,000	-0.00(-0.48%)
Oct 25, 2017	0.2108	0.2108	0.2100	0.2100	37,500	-0.02(-8.62%)
Oct 24, 2017	0.2280	0.2298	0.2280	0.2298	6,000	+0.00(+0.79%)
Oct 23, 2017	0.2280	0.2280	0.2280	0.2280	2,700	-0.01(-4.80%)
Oct 20, 2017	0.2359	0.2478	0.2359	0.2395	21,100	+0.00(+0.13%)
Oct 19, 2017	0.2464	0.2464	0.2392	0.2392	31,500	-0.01(-5.08%)
Oct 18, 2017	0.2510	0.2520	0.2349	0.2520	21,000	+0.01(+5.75%)
Oct 17, 2017	0.2300	0.2488	0.2300	0.2383	37,150	+0.00(+0.97%)
Oct 16, 2017	0.2315	0.2460	0.2280	0.2360	38,200	-0.01(-4.18%)
Oct 13, 2017	0.2390	0.2463	0.2314	0.2463	154,000	+0.00(+1.44%)
Oct 12, 2017	0.2504	0.2504	0.2367	0.2428	12,050	+0.00(+1.68%)
Oct 11, 2017	0.2462	0.2500	0.2388	0.2388	61,000	-0.02(-7.48%)
Oct 10, 2017	0.2450	0.2581	0.2450	0.2581	2,000	+0.00(+0.47%)
Oct 06, 2017		0.2569	0.2569	0.2569	0	+0.01(+4.43%)
Oct 05, 2017	0.2471	0.2471	0.2460	0.2460	11,400	-0.01(-5.38%)
Oct 04, 2017	0.2600	0.2600	0.2600	0.2600	1,500	+0.00(+0.58%)
Sep 29, 2017		0.2585	0.2585	0.2585	0	+0.00(+1.94%)
Sep 27, 2017		0.2536	0.2536	0.2536	0	-0.00(-1.40%)
Sep 26, 2017	0.2600	0.2600	0.2452	0.2572	3,500	+0.01(+2.88%)
Sep 22, 2017		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Sep 21, 2017	0.2480	0.2500	0.2480	0.2500	18,000	-0.01(-3.85%)
Sep 20, 2017	0.2490	0.2700	0.2490	0.2600	29,370	+0.00(+0.78%)
Sep 19, 2017	0.2718	0.2800	0.2475	0.2580	134,780	-0.01(-4.41%)
Sep 18, 2017	0.2860	0.2860	0.2626	0.2699	89,771	-0.02(-6.25%)
Sep 15, 2017	0.2780	0.2879	0.2610	0.2879	85,200	-0.00(-0.03%)
Sep 14, 2017	0.2880	0.2880	0.2880	0.2880	1,755	+0.00(+1.09%)
Sep 13, 2017	0.2770	0.2849	0.2642	0.2849	79,500	+0.00(+0.25%)
Sep 12, 2017	0.2830	0.2930	0.2486	0.2842	142,066	+0.01(+2.08%)
Sep 11, 2017	0.2763	0.2784	0.2763	0.2784	20,420	+0.00(+0.29%)
Sep 07, 2017		0.2776	0.2776	0.2776	0	+0.00(+0.43%)
Sep 06, 2017	0.2760	0.2764	0.2760	0.2764	32,500	+0.00(+1.39%)
Sep 05, 2017	0.2820	0.2820	0.2726	0.2726	58,000	-0.00(-0.87%)
Sep 01, 2017	0.2800	0.2800	0.2790	0.2750	4,656	-0.01(-1.79%)
Aug 31, 2017	0.2800	0.2800	0.2800	0.2800	4,000	-0.00(-1.55%)
Aug 30, 2017	0.2850	0.2850	0.2766	0.2844	17,571	-0.01(-4.44%)
Aug 28, 2017		0.2976	0.2976	0.2976	0	+0.00(+0.88%)
Aug 25, 2017	0.2880	0.2950	0.2880	0.2950	12,000	-0.01(-2.03%)
Aug 24, 2017	0.2933	0.3012	0.2933	0.3011	20,500	+0.00(+0.37%)
Aug 23, 2017	0.3096	0.3096	0.3000	0.3000	9,400	-0.00(-1.48%)
Aug 22, 2017	0.2900	0.3045	0.2900	0.3045	2,798	+0.01(+4.64%)
Aug 18, 2017		0.2910	0.2910	0.2910	0	+0.01(+2.83%)
Aug 17, 2017	0.2900	0.2900	0.2830	0.2830	7,500	-0.01(-2.43%)
Aug 16, 2017	0.2900	0.2900	0.2900	0.2900	1,000	+0.01(+2.67%)
Aug 15, 2017	0.2900	0.2900	0.2800	0.2825	6,900	-0.01(-2.59%)
Aug 14, 2017	0.2788	0.2900	0.2788	0.2900	28,500	+0.01(+3.57%)
Aug 11, 2017	0.2800	0.2800	0.2750	0.2800	9,500	+0.01(+2.30%)
Aug 10, 2017	0.2700	0.2737	0.2660	0.2737	11,950	-0.02(-7.63%)
Aug 09, 2017	0.2980	0.3000	0.2924	0.2963	10,450	+0.02(+6.47%)
Aug 08, 2017	0.2830	0.2830	0.2780	0.2783	3,600	+0.00(+0.72%)
Aug 03, 2017		0.2763	0.2763	0.2763	0	+0.01(+2.33%)
Aug 02, 2017	0.2700	0.2700	0.2700	0.2700	2,000	-0.00(-0.81%)
Aug 01, 2017	0.2733	0.2733	0.2692	0.2722	35,000	-0.00(-0.91%)
Jul 31, 2017	0.2747	0.2747	0.2747	0.2747	1,000	-0.01(-4.62%)
Jul 28, 2017	0.2801	0.2880	0.2770	0.2880	12,750	+0.01(+2.13%)
Jul 27, 2017	0.2820	0.2820	0.2820	0.2820	8,500	-0.01(-2.66%)
Jul 26, 2017	0.2897	0.2897	0.2897	0.2897	10,000	-0.01(-2.46%)
Jul 25, 2017	0.2870	0.3070	0.2870	0.2970	45,477	+0.03(+10.00%)
Jul 24, 2017	0.2680	0.2700	0.2680	0.2700	8,030	-0.01(-3.91%)
Jul 20, 2017		0.2810	0.2810	0.2810	0	+0.03(+10.20%)
Jul 19, 2017	0.2700	0.2700	0.2550	0.2550	27,600	-0.01(-4.99%)
Jul 18, 2017	0.2560	0.2685	0.2560	0.2684	13,000	-0.00(-0.96%)
Jul 17, 2017	0.2710	0.2710	0.2710	0.2710	21,160	-0.01(-3.97%)
Jul 14, 2017	0.2822	0.2822	0.2822	0.2822	1,700	-0.00(-0.98%)
Jul 13, 2017	0.2810	0.2850	0.2810	0.2850	16,279	+0.01(+5.56%)
Jul 12, 2017	0.2616	0.2700	0.2536	0.2700	4,000	+0.02(+8.87%)
Jul 11, 2017	0.2649	0.2700	0.2480	0.2480	32,250	-0.01(-4.62%)
Jul 10, 2017	0.2540	0.2620	0.2508	0.2600	23,163	-0.01(-2.99%)
Jul 07, 2017	0.2680	0.2680	0.2680	0.2680	7,400	-0.02(-5.63%)
Jul 06, 2017	0.2630	0.2878	0.2630	0.2840	50,000	+0.03(+11.81%)
Jul 05, 2017	0.2520	0.2640	0.2520	0.2540	15,400	-0.00(-0.31%)
Jul 03, 2017	0.2548	0.2548	0.2548	0.2548	0	+0.00(+0.02%)
Jun 30, 2017		0.2547	0.2547	0.2547	0	-0.00(-0.22%)
Jun 29, 2017	0.2540	0.2553	0.2540	0.2553	8,520	+0.01(+2.53%)
Jun 28, 2017	0.2650	0.2650	0.2490	0.2490	36,000	-0.04(-13.24%)
Jun 27, 2017	0.2870	0.2870	0.2870	0.2870	600	+0.02(+6.69%)
Jun 26, 2017	0.2690	0.2690	0.2690	0.2690	6,500	-0.01(-4.61%)
Jun 23, 2017	0.2536	0.2780	0.2500	0.2820	10,301	+0.03(+12.26%)
Jun 22, 2017	0.2533	0.2550	0.2512	0.2512	69,828	+0.01(+2.20%)
Jun 21, 2017	0.2450	0.2553	0.2400	0.2458	52,700	-0.01(-3.23%)
Jun 20, 2017	0.2670	0.2670	0.2410	0.2540	105,400	-0.02(-8.47%)
Jun 19, 2017	0.3034	0.3034	0.2703	0.2775	23,900	-0.02(-7.72%)
Jun 16, 2017	0.3010	0.3080	0.3003	0.3007	17,000	+0.01(+1.73%)
Jun 15, 2017	0.3080	0.3080	0.2956	0.2956	39,000	-0.02(-6.75%)
Jun 14, 2017	0.3150	0.3192	0.3150	0.3170	7,000	-0.00(-0.69%)
Jun 13, 2017	0.3305	0.3305	0.3192	0.3192	5,500	-0.01(-3.86%)
Jun 12, 2017	0.3300	0.3320	0.3176	0.3320	12,780	+0.02(+5.87%)
Jun 09, 2017	0.3182	0.3300	0.3136	0.3136	7,909	-0.01(-3.09%)
Jun 07, 2017		0.3236	0.3236	0.3236	0	-0.01(-4.26%)
Jun 06, 2017	0.3325	0.3397	0.3215	0.3380	20,750	+0.00(+0.60%)
Jun 05, 2017	0.3360	0.3360	0.3360	0.3360	1,700	+0.00(+0.18%)
Jun 02, 2017	0.3370	0.3440	0.3354	0.3354	4,764	+0.01(+4.16%)
May 31, 2017		0.3220	0.3220	0.3220	0	-0.00(-0.31%)
May 26, 2017		0.3230	0.3230	0.3230	20	-0.01(-2.12%)
May 25, 2017	0.3287	0.3300	0.3230	0.3300	8,125	+0.00(+0.33%)
May 24, 2017	0.3291	0.3291	0.3289	0.3289	6,000	-0.00(-0.03%)
May 23, 2017	0.3590	0.3630	0.3280	0.3290	43,120	-0.04(-9.64%)
May 19, 2017		0.3641	0.3641	0.3641	0	+0.01(+1.42%)
May 18, 2017	0.3473	0.3590	0.3473	0.3590	5,250	+0.01(+3.46%)
May 17, 2017	0.3434	0.3512	0.3401	0.3470	23,000	+0.02(+5.28%)
May 16, 2017	0.3300	0.3300	0.3296	0.3296	7,000	+0.00(+0.49%)
May 12, 2017		0.3280	0.3280	0.3280	0	+0.00(+0.92%)
May 11, 2017	0.3270	0.3270	0.3250	0.3250	3,500	+0.01(+4.50%)
May 10, 2017	0.3203	0.3203	0.3110	0.3110	27,000	-0.02(-6.61%)
May 09, 2017	0.3330	0.3330	0.3330	0.3330	3,000	+0.03(+10.63%)
May 08, 2017	0.3010	0.3010	0.3010	0.3010	1,600	-0.01(-2.90%)
May 05, 2017	0.3045	0.3100	0.3009	0.3100	6,300	+0.01(+4.24%)
May 04, 2017	0.3230	0.3230	0.2974	0.2974	23,038	-0.04(-12.01%)
May 03, 2017	0.3380	0.3380	0.3310	0.3380	17,500	+0.01(+2.46%)
May 02, 2017	0.3240	0.3299	0.3240	0.3299	22,400	+0.02(+5.40%)
May 01, 2017	0.3463	0.3463	0.3040	0.3130	20,914	-0.04(-11.83%)
Apr 28, 2017	0.3070	0.3360	0.3070	0.3550	27,700	+0.05(+15.64%)
Apr 27, 2017	0.3070	0.3120	0.3070	0.3070	20,200	-0.00(-1.06%)
Apr 26, 2017	0.3147	0.3147	0.3103	0.3103	7,315	-0.01(-1.80%)
Apr 25, 2017	0.3190	0.3190	0.3160	0.3160	1,750	-0.01(-1.56%)
Apr 24, 2017	0.3300	0.3352	0.3210	0.3210	13,100	-0.02(-5.03%)
Apr 21, 2017	0.3382	0.3400	0.3378	0.3380	8,891	+0.01(+2.74%)
Apr 20, 2017	0.3384	0.3387	0.3288	0.3290	15,499	-0.01(-4.36%)
Apr 19, 2017	0.3380	0.3440	0.3300	0.3440	17,360	-0.03(-6.78%)
Apr 18, 2017	0.3640	0.3690	0.3300	0.3690	26,850	-0.00(-0.54%)
Apr 17, 2017	0.3700	0.3720	0.3700	0.3710	8,000	+0.01(+1.62%)
Apr 13, 2017	0.3373	0.3651	0.3373	0.3651	9,000	+0.02(+5.83%)
Apr 12, 2017	0.3450	0.3450	0.3413	0.3450	4,000	+0.00(+0.91%)
Apr 11, 2017	0.3520	0.3520	0.3380	0.3419	30,900	+0.01(+3.92%)
Apr 07, 2017		0.3290	0.3290	0.3290	0	+0.00(+0.24%)
Apr 06, 2017	0.3229	0.3283	0.3217	0.3282	135,000	-0.00(-0.24%)
Apr 05, 2017	0.3449	0.3449	0.3255	0.3290	114,500	-0.00(-0.30%)
Apr 04, 2017	0.3490	0.3490	0.3216	0.3300	336,462	-0.05(-12.47%)
Apr 03, 2017	0.3770	0.3770	0.3770	0.3770	31,600	+0.02(+5.31%)
Mar 31, 2017	0.3500	0.3580	0.3500	0.3580	3,515	+0.00(+0.11%)
Mar 30, 2017	0.3846	0.3846	0.3576	0.3576	12,900	-0.03(-7.12%)
Mar 29, 2017	0.3850	0.3850	0.3850	0.3850	3,500	+0.03(+8.45%)
Mar 28, 2017	0.3605	0.3605	0.3550	0.3550	10,250	+0.00(+0.85%)
Mar 27, 2017	0.3630	0.3630	0.3520	0.3520	2,100	+0.01(+3.83%)
Mar 24, 2017	0.3300	0.3800	0.3300	0.3390	22,499	+0.01(+2.48%)
Mar 23, 2017	0.3530	0.3530	0.3308	0.3308	106,290	-0.03(-7.36%)
Mar 22, 2017	0.3676	0.3950	0.3470	0.3571	52,577	-0.02(-4.52%)
Mar 21, 2017	0.3860	0.3860	0.3740	0.3740	24,250	-0.03(-7.81%)
Mar 20, 2017	0.3920	0.4150	0.3850	0.4057	37,199	+0.01(+3.71%)
Mar 17, 2017	0.4190	0.4300	0.3912	0.3912	5,098	-0.00(-0.91%)
Mar 16, 2017	0.3950	0.4168	0.3948	0.3948	63,000	-0.01(-1.30%)
Mar 15, 2017	0.3799	0.4000	0.3560	0.4000	29,127	+0.03(+6.67%)
Mar 14, 2017	0.3760	0.3806	0.3741	0.3750	4,303	-0.00(-0.53%)
Mar 13, 2017	0.3900	0.3990	0.3770	0.3770	10,000	+0.01(+2.72%)
Mar 10, 2017	0.3474	0.3670	0.3474	0.3670	4,540	+0.01(+1.94%)
Mar 09, 2017	0.3650	0.3660	0.3430	0.3600	82,390	-0.01(-2.47%)
Mar 08, 2017	0.3621	0.3810	0.3621	0.3691	256,599	-0.02(-5.60%)
Mar 07, 2017	0.3800	0.3910	0.3760	0.3910	29,236	+0.02(+6.42%)
Mar 06, 2017	0.3920	0.4126	0.3620	0.3674	72,500	-0.03(-7.69%)
Mar 03, 2017	0.4060	0.4060	0.3700	0.3980	115,950	-0.00(-0.25%)
Mar 02, 2017	0.3981	0.3990	0.3780	0.3990	46,357	+0.01(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.