BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	15.27	15.29	15.27	15.28	1,776	+0.03(+0.20%)
Feb 25, 2010	15.25	15.25	15.25	15.25	745	+0.04(+0.26%)
Feb 24, 2010	15.24	15.24	15.20	15.21	21,814	-0.02(-0.13%)
Feb 23, 2010	15.19	15.23	15.19	15.23	8,425	+0.06(+0.40%)
Feb 22, 2010	15.17	15.17	15.17	15.17	4,335	+0.04(+0.26%)
Feb 19, 2010	15.13	15.13	15.13	15.13	3,900	-0.04(-0.26%)
Feb 18, 2010	15.18	15.18	15.17	15.17	8,918	-0.02(-0.13%)
Feb 17, 2010	15.17	15.19	15.17	15.19	13,649	-0.03(-0.20%)
Feb 16, 2010	15.18	15.22	15.18	15.22	20,166	+0.01(+0.07%)
Feb 12, 2010		15.21	15.21	15.21	0	+0.03(+0.20%)
Feb 11, 2010	15.21	15.21	15.17	15.18	26,777	-0.03(-0.20%)
Feb 10, 2010	15.26	15.26	15.21	15.21	20,228	-0.05(-0.33%)
Feb 09, 2010	15.26	15.26	15.26	15.26	9,600	+0.00(+0.00%)
Feb 08, 2010	15.24	15.26	15.24	15.26	20,430	+0.00(+0.00%)
Feb 05, 2010	15.22	15.26	15.22	15.26	264,118	+0.02(+0.13%)
Feb 04, 2010	15.24	15.24	15.23	15.24	6,800	-0.01(-0.07%)
Feb 03, 2010	15.31	15.31	15.22	15.25	17,400	-0.04(-0.26%)
Feb 02, 2010	15.23	15.29	15.23	15.29	7,455	+0.09(+0.59%)
Feb 01, 2010	15.21	15.21	15.20	15.20	23,750	-0.02(-0.13%)
Jan 29, 2010	15.20	15.22	15.18	15.22	1,800	+0.01(+0.07%)
Jan 28, 2010	15.15	15.21	15.15	15.21	20,800	+0.03(+0.20%)
Jan 27, 2010	15.21	15.22	15.18	15.18	25,330	+0.04(+0.26%)
Jan 26, 2010	15.16	15.17	15.14	15.14	16,060	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.