BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	16.06	16.06	16.03	16.03	8,511	-0.01(-0.06%)
Feb 27, 2019	16.08	16.08	16.03	16.04	16,252	-0.05(-0.31%)
Feb 26, 2019	16.11	16.11	16.08	16.09	9,275	-0.02(-0.12%)
Feb 25, 2019	16.07	16.11	16.07	16.11	10,155	+0.04(+0.25%)
Feb 22, 2019	16.09	16.10	16.07	16.07	20,604	-0.01(-0.06%)
Feb 21, 2019	16.07	16.08	16.06	16.08	5,500	-0.02(-0.12%)
Feb 20, 2019	16.07	16.10	16.07	16.10	1,747	+0.01(+0.06%)
Feb 19, 2019	16.06	16.09	16.06	16.09	12,288	+0.05(+0.31%)
Feb 15, 2019		16.04	16.04	16.04	0	-0.02(-0.12%)
Feb 14, 2019	16.07	16.07	16.05	16.06	13,344	+0.04(+0.25%)
Feb 13, 2019	16.04	16.04	16.02	16.02	3,560	-0.02(-0.12%)
Feb 12, 2019	16.04	16.04	16.03	16.04	16,074	+0.02(+0.12%)
Feb 11, 2019	16.04	16.04	16.01	16.02	5,888	-0.03(-0.19%)
Feb 08, 2019	16.03	16.06	16.03	16.05	6,276	-0.01(-0.06%)
Feb 07, 2019	16.06	16.07	16.04	16.06	12,890	+0.05(+0.31%)
Feb 06, 2019	16.04	16.04	16.01	16.01	4,709	+0.02(+0.13%)
Feb 05, 2019	16.00	16.00	15.98	15.99	2,680	+0.03(+0.19%)
Feb 04, 2019	15.96	15.96	15.95	15.96	36,716	+0.03(+0.19%)
Feb 01, 2019	15.98	15.98	15.92	15.93	13,527	-0.06(-0.38%)
Jan 31, 2019	16.00	16.03	15.99	15.99	25,429	+0.05(+0.31%)
Jan 30, 2019	15.89	15.95	15.88	15.94	9,593	+0.04(+0.25%)
Jan 29, 2019	15.90	15.93	15.88	15.90	20,804	-0.01(-0.06%)
Jan 28, 2019	15.92	15.94	15.91	15.91	6,483	+0.01(+0.06%)
Jan 25, 2019	15.92	15.92	15.90	15.90	2,973	-0.05(-0.31%)
Jan 24, 2019	15.91	15.95	15.91	15.95	40,246	+0.09(+0.57%)
Jan 23, 2019	15.84	15.88	15.84	15.86	8,629	-0.01(-0.06%)
Jan 22, 2019	15.88	15.89	15.86	15.87	16,203	+0.06(+0.38%)
Jan 21, 2019	15.83	15.84	15.81	15.81	13,850	+0.02(+0.13%)
Jan 18, 2019	15.77	15.80	15.77	15.79	9,197	-0.02(-0.13%)
Jan 17, 2019	15.79	15.81	15.79	15.81	700	+0.05(+0.32%)
Jan 16, 2019	15.78	15.78	15.76	15.76	4,977	-0.01(-0.06%)
Jan 15, 2019	15.77	15.79	15.76	15.77	9,328	+0.01(+0.06%)
Jan 14, 2019	15.83	15.83	15.76	15.76	5,564	-0.02(-0.13%)
Jan 11, 2019	15.80	15.80	15.76	15.78	11,968	+0.03(+0.19%)
Jan 10, 2019	15.78	15.79	15.74	15.75	3,851	+0.04(+0.25%)
Jan 09, 2019	15.70	15.75	15.70	15.71	8,649	-0.01(-0.06%)
Jan 08, 2019	15.78	15.78	15.71	15.72	18,506	-0.01(-0.06%)
Jan 07, 2019	15.80	15.80	15.72	15.73	20,643	-0.01(-0.06%)
Jan 04, 2019	15.75	15.78	15.74	15.74	6,844	-0.05(-0.32%)
Jan 03, 2019	15.76	15.82	15.76	15.79	6,927	+0.07(+0.45%)
Jan 02, 2019	15.76	15.76	15.71	15.72	29,371	-0.02(-0.13%)
Dec 31, 2018		15.74	15.74	15.74	0	+0.05(+0.32%)
Dec 28, 2018	15.69	15.72	15.69	15.69	5,150	+0.01(+0.06%)
Dec 27, 2018	15.67	15.70	15.67	15.68	15,498	-0.07(-0.44%)
Dec 24, 2018		15.75	15.75	15.75	0	+0.01(+0.06%)
Dec 21, 2018	15.71	15.74	15.69	15.74	26,465	-0.03(-0.19%)
Dec 20, 2018	15.80	15.80	15.76	15.77	14,788	+0.00(+0.00%)
Dec 19, 2018	15.75	15.80	15.75	15.77	14,525	+0.03(+0.19%)
Dec 18, 2018	15.70	15.76	15.70	15.74	9,774	+0.05(+0.32%)
Dec 17, 2018	15.65	15.70	15.65	15.69	27,106	+0.03(+0.19%)
Dec 14, 2018	15.63	15.67	15.63	15.66	3,915	+0.06(+0.38%)
Dec 13, 2018	15.63	15.64	15.60	15.60	4,603	+0.00(+0.00%)
Dec 12, 2018	15.62	15.64	15.60	15.60	5,802	-0.03(-0.19%)
Dec 11, 2018	15.66	15.67	15.63	15.63	17,256	-0.04(-0.26%)
Dec 10, 2018	15.68	15.71	15.67	15.67	4,101	+0.01(+0.06%)
Dec 07, 2018	15.64	15.70	15.64	15.66	5,159	-0.01(-0.06%)
Dec 06, 2018	15.69	15.73	15.66	15.67	6,380	+0.00(+0.00%)
Dec 05, 2018	15.63	15.67	15.62	15.67	64,095	+0.02(+0.13%)
Dec 04, 2018	15.64	15.65	15.60	15.65	12,008	+0.05(+0.32%)
Dec 03, 2018	15.60	15.60	15.56	15.60	20,820	+0.01(+0.06%)
Nov 30, 2018	15.58	15.60	15.58	15.59	16,586	+0.02(+0.13%)
Nov 29, 2018	15.56	15.57	15.55	15.57	9,684	+0.03(+0.19%)
Nov 28, 2018	15.53	15.56	15.53	15.54	44,748	-0.05(-0.32%)
Nov 27, 2018	15.59	15.59	15.58	15.59	2,357	+0.02(+0.13%)
Nov 26, 2018	15.61	15.61	15.56	15.57	6,836	-0.01(-0.06%)
Nov 23, 2018	15.59	15.59	15.57	15.58	10,743	-0.01(-0.06%)
Nov 22, 2018	15.57	15.59	15.57	15.59	2,613	-0.02(-0.13%)
Nov 21, 2018	15.59	15.61	15.59	15.61	20,717	+0.01(+0.06%)
Nov 20, 2018	15.67	15.67	15.60	15.60	28,531	-0.01(-0.06%)
Nov 19, 2018	15.65	15.65	15.60	15.61	15,369	-0.01(-0.06%)
Nov 16, 2018	15.63	15.64	15.62	15.62	7,318	+0.00(+0.00%)
Nov 15, 2018	15.62	15.64	15.61	15.62	5,443	+0.02(+0.13%)
Nov 14, 2018	15.58	15.63	15.58	15.60	3,199	+0.02(+0.13%)
Nov 13, 2018	15.56	15.59	15.56	15.58	9,473	+0.08(+0.52%)
Nov 12, 2018	15.51	15.61	15.50	15.50	6,482	-0.09(-0.58%)
Nov 09, 2018	15.50	15.59	15.50	15.59	8,676	+0.06(+0.39%)
Nov 08, 2018	15.50	15.55	15.50	15.53	7,606	-0.02(-0.13%)
Nov 07, 2018	15.54	15.55	15.54	15.55	2,979	+0.01(+0.06%)
Nov 06, 2018	15.57	15.57	15.53	15.54	2,962	-0.03(-0.19%)
Nov 05, 2018	15.51	15.57	15.51	15.57	20,820	+0.06(+0.39%)
Nov 02, 2018	15.57	15.57	15.51	15.51	10,017	-0.04(-0.26%)
Nov 01, 2018	15.50	15.56	15.50	15.55	29,832	+0.00(+0.00%)
Oct 31, 2018	15.53	15.55	15.53	15.55	6,358	-0.06(-0.38%)
Oct 30, 2018	15.66	15.66	15.60	15.61	11,189	-0.03(-0.19%)
Oct 29, 2018	15.62	15.64	15.62	15.64	10,387	-0.04(-0.26%)
Oct 26, 2018	15.67	15.70	15.67	15.68	8,608	+0.04(+0.26%)
Oct 25, 2018	15.66	15.66	15.63	15.64	19,025	-0.04(-0.26%)
Oct 24, 2018	15.65	15.68	15.64	15.68	7,415	+0.01(+0.06%)
Oct 23, 2018	15.69	15.71	15.67	15.67	10,441	+0.04(+0.26%)
Oct 22, 2018	15.65	15.65	15.63	15.63	3,026	-0.01(-0.06%)
Oct 19, 2018	15.67	15.67	15.64	15.64	10,390	+0.01(+0.06%)
Oct 18, 2018	15.60	15.63	15.60	15.63	2,162	+0.00(+0.00%)
Oct 17, 2018	15.64	15.66	15.63	15.63	2,779	-0.02(-0.13%)
Oct 16, 2018	15.62	15.65	15.62	15.65	3,395	+0.03(+0.19%)
Oct 15, 2018	15.65	15.65	15.62	15.62	10,661	-0.02(-0.13%)
Oct 12, 2018	15.61	15.66	15.61	15.64	29,109	+0.01(+0.06%)
Oct 11, 2018	15.61	15.65	15.61	15.63	23,269	+0.04(+0.26%)
Oct 10, 2018	15.54	15.59	15.54	15.59	6,354	+0.00(+0.00%)
Oct 09, 2018	15.55	15.59	15.55	15.59	24,932	+0.04(+0.26%)
Oct 05, 2018		15.55	15.55	15.55	0	-0.04(-0.26%)
Oct 04, 2018	15.62	15.62	15.57	15.59	30,622	-0.01(-0.06%)
Oct 03, 2018	15.65	15.66	15.60	15.60	2,840	-0.06(-0.38%)
Oct 02, 2018	15.64	15.67	15.64	15.66	7,384	+0.04(+0.26%)
Oct 01, 2018	15.66	15.66	15.60	15.62	5,038	-0.08(-0.51%)
Sep 28, 2018	15.70	15.71	15.68	15.70	6,604	+0.01(+0.06%)
Sep 27, 2018	15.70	15.70	15.67	15.69	7,638	+0.00(+0.00%)
Sep 26, 2018	15.66	15.69	15.66	15.69	4,486	-0.01(-0.06%)
Sep 25, 2018	15.69	15.70	15.68	15.70	8,247	-0.02(-0.13%)
Sep 24, 2018	15.71	15.72	15.71	15.72	9,179	+0.00(+0.00%)
Sep 21, 2018	15.71	15.73	15.71	15.72	10,711	+0.01(+0.06%)
Sep 20, 2018	15.69	15.73	15.69	15.71	6,032	-0.01(-0.06%)
Sep 19, 2018	15.73	15.73	15.71	15.72	5,147	-0.01(-0.06%)
Sep 18, 2018	15.77	15.77	15.73	15.73	6,302	-0.06(-0.38%)
Sep 17, 2018	15.77	15.79	15.77	15.79	3,989	+0.01(+0.06%)
Sep 14, 2018	15.76	15.80	15.76	15.78	5,264	-0.01(-0.06%)
Sep 13, 2018	15.81	15.81	15.79	15.79	8,332	+0.00(+0.00%)
Sep 12, 2018	15.79	15.80	15.78	15.79	14,971	-0.01(-0.06%)
Sep 11, 2018	15.82	15.82	15.79	15.80	5,200	-0.03(-0.19%)
Sep 10, 2018	15.81	15.84	15.81	15.83	6,881	+0.01(+0.06%)
Sep 07, 2018	15.87	15.87	15.82	15.82	16,352	-0.05(-0.32%)
Sep 06, 2018	15.89	15.90	15.87	15.87	4,801	+0.00(+0.00%)
Sep 05, 2018	15.84	15.89	15.84	15.87	10,968	+0.00(+0.00%)
Sep 04, 2018	15.86	15.87	15.86	15.87	10,158	+0.02(+0.13%)
Aug 31, 2018		15.85	15.85	15.85	0	+0.02(+0.13%)
Aug 30, 2018	15.80	15.83	15.80	15.83	11,260	+0.06(+0.38%)
Aug 29, 2018	15.76	15.78	15.76	15.77	10,060	-0.04(-0.25%)
Aug 28, 2018	15.82	15.85	15.81	15.81	10,590	-0.06(-0.38%)
Aug 27, 2018	15.87	15.87	15.85	15.87	34,992	-0.01(-0.06%)
Aug 24, 2018	15.84	15.88	15.84	15.88	18,700	+0.01(+0.06%)
Aug 23, 2018	15.85	15.89	15.85	15.87	10,393	-0.01(-0.06%)
Aug 22, 2018	15.90	15.90	15.86	15.88	7,829	+0.00(+0.00%)
Aug 21, 2018	15.85	15.88	15.84	15.88	6,115	+0.03(+0.19%)
Aug 20, 2018	15.87	15.87	15.84	15.85	11,081	-0.01(-0.06%)
Aug 17, 2018	15.85	15.87	15.85	15.86	6,725	+0.01(+0.06%)
Aug 16, 2018	15.85	15.86	15.84	15.85	2,890	+0.02(+0.13%)
Aug 15, 2018	15.84	15.84	15.82	15.83	18,735	+0.05(+0.32%)
Aug 14, 2018	15.84	15.84	15.77	15.78	8,759	-0.01(-0.06%)
Aug 13, 2018	15.80	15.80	15.79	15.79	7,836	-0.01(-0.06%)
Aug 10, 2018	15.79	15.82	15.79	15.80	8,090	+0.04(+0.25%)
Aug 09, 2018	15.78	15.78	15.76	15.76	16,214	+0.02(+0.13%)
Aug 08, 2018	15.76	15.76	15.73	15.74	8,781	+0.01(+0.06%)
Aug 07, 2018	15.78	15.78	15.72	15.73	29,626	-0.03(-0.19%)
Aug 03, 2018		15.76	15.76	15.76	0	-0.01(-0.06%)
Aug 02, 2018	15.75	15.77	15.75	15.77	5,820	+0.02(+0.13%)
Aug 01, 2018	15.75	15.76	15.73	15.75	8,827	-0.02(-0.13%)
Jul 31, 2018	15.78	15.78	15.75	15.77	3,613	+0.00(+0.00%)
Jul 30, 2018	15.75	15.80	15.75	15.77	25,546	-0.01(-0.06%)
Jul 27, 2018	15.82	15.82	15.78	15.78	13,036	-0.03(-0.19%)
Jul 26, 2018	15.83	15.83	15.81	15.81	27,224	-0.02(-0.13%)
Jul 25, 2018	15.87	15.87	15.83	15.83	9,075	-0.06(-0.38%)
Jul 24, 2018	15.85	15.89	15.85	15.89	15,538	+0.03(+0.19%)
Jul 23, 2018	15.93	15.93	15.86	15.86	13,274	-0.04(-0.25%)
Jul 20, 2018	15.94	15.94	15.90	15.90	13,138	-0.08(-0.50%)
Jul 19, 2018	15.97	15.99	15.96	15.98	9,594	+0.05(+0.31%)
Jul 18, 2018	15.95	15.96	15.93	15.93	8,476	-0.02(-0.13%)
Jul 17, 2018	15.94	15.98	15.94	15.95	17,127	+0.03(+0.19%)
Jul 16, 2018	15.91	15.92	15.91	15.92	20,547	+0.00(+0.00%)
Jul 13, 2018	15.92	15.95	15.92	15.92	16,339	+0.00(+0.00%)
Jul 12, 2018	15.90	15.92	15.89	15.92	12,635	+0.01(+0.06%)
Jul 11, 2018	15.94	15.94	15.89	15.91	9,238	-0.02(-0.13%)
Jul 10, 2018	15.89	15.93	15.89	15.93	3,887	+0.03(+0.19%)
Jul 09, 2018	15.91	15.91	15.90	15.90	15,194	-0.03(-0.19%)
Jul 06, 2018	15.94	15.94	15.93	15.93	2,117	+0.02(+0.13%)
Jul 05, 2018	15.91	15.93	15.90	15.91	27,159	-0.02(-0.13%)
Jul 04, 2018	15.91	15.93	15.91	15.93	6,261	+0.02(+0.13%)
Jul 03, 2018	15.95	15.95	15.90	15.91	13,377	+0.05(+0.32%)
Jun 29, 2018		15.86	15.86	15.86	0	-0.07(-0.44%)
Jun 28, 2018	15.95	15.95	15.92	15.93	8,109	-0.07(-0.44%)
Jun 27, 2018	16.01	16.02	15.98	16.00	13,630	-0.03(-0.19%)
Jun 26, 2018	16.03	16.04	16.00	16.03	15,659	+0.00(+0.00%)
Jun 25, 2018	16.04	16.06	16.03	16.03	6,636	+0.03(+0.19%)
Jun 22, 2018	16.00	16.03	16.00	16.00	11,121	-0.03(-0.19%)
Jun 21, 2018	15.99	16.03	15.99	16.03	17,066	+0.05(+0.31%)
Jun 20, 2018	15.98	15.98	15.96	15.98	5,942	+0.02(+0.13%)
Jun 19, 2018	15.97	15.98	15.96	15.96	19,356	+0.04(+0.25%)
Jun 18, 2018	15.96	15.96	15.91	15.92	161,241	+0.02(+0.13%)
Jun 15, 2018		15.93	15.85	15.90	38,956	+0.05(+0.32%)
Jun 14, 2018	15.82	15.87	15.82	15.85	11,704	+0.06(+0.38%)
Jun 13, 2018	15.82	15.82	15.78	15.79	9,684	-0.03(-0.19%)
Jun 12, 2018	15.82	15.84	15.81	15.82	19,713	+0.02(+0.13%)
Jun 11, 2018	15.79	15.83	15.79	15.80	27,512	+0.02(+0.13%)
Jun 08, 2018	15.82	15.82	15.78	15.78	10,975	-0.04(-0.25%)
Jun 07, 2018	15.81	15.85	15.80	15.82	8,166	+0.04(+0.25%)
Jun 06, 2018	15.81	15.81	15.77	15.78	34,110	-0.09(-0.57%)
Jun 05, 2018	15.84	15.87	15.83	15.87	10,408	+0.07(+0.44%)
Jun 04, 2018	15.81	15.83	15.80	15.80	15,169	-0.07(-0.44%)
Jun 01, 2018	15.82	15.88	15.82	15.87	515,726	+0.00(+0.00%)
May 31, 2018	15.85	15.89	15.85	15.87	9,465	+0.03(+0.19%)
May 30, 2018	15.88	15.89	15.83	15.84	5,600	-0.08(-0.50%)
May 29, 2018	15.84	15.93	15.84	15.92	16,199	+0.05(+0.32%)
May 28, 2018	15.84	15.88	15.84	15.87	3,241	+0.03(+0.19%)
May 25, 2018	15.82	15.84	15.80	15.84	15,283	+0.08(+0.51%)
May 24, 2018	15.75	15.77	15.75	15.76	14,005	+0.04(+0.25%)
May 23, 2018	15.72	15.72	15.71	15.72	14,389	+0.04(+0.26%)
May 22, 2018	15.68	15.68	15.68	15.68	21,581	+0.02(+0.13%)
May 18, 2018		15.66	15.66	15.66	0	+0.01(+0.06%)
May 17, 2018	15.66	15.66	15.64	15.65	2,636	+0.02(+0.13%)
May 16, 2018	15.67	15.67	15.63	15.63	8,690	-0.03(-0.19%)
May 15, 2018	15.68	15.68	15.64	15.66	7,067	-0.06(-0.38%)
May 14, 2018	15.76	15.76	15.72	15.72	11,531	-0.04(-0.25%)
May 11, 2018	15.77	15.77	15.76	15.76	2,015	+0.03(+0.19%)
May 10, 2018	15.75	15.75	15.73	15.73	46,929	-0.01(-0.06%)
May 09, 2018	15.75	15.75	15.73	15.74	606,264	-0.04(-0.25%)
May 08, 2018	15.81	15.81	15.77	15.78	10,314	-0.02(-0.13%)
May 07, 2018	15.82	15.82	15.79	15.80	10,629	-0.01(-0.06%)
May 04, 2018	15.82	15.82	15.79	15.81	7,147	-0.01(-0.06%)
May 03, 2018	15.81	15.82	15.81	15.82	11,970	+0.04(+0.25%)
May 02, 2018	15.77	15.78	15.77	15.78	10,752	-0.03(-0.19%)
May 01, 2018	15.83	15.83	15.81	15.81	16,067	-0.06(-0.38%)
Apr 30, 2018	15.84	15.88	15.84	15.87	20,540	+0.02(+0.13%)
Apr 27, 2018	15.83	15.85	15.83	15.85	8,771	+0.03(+0.19%)
Apr 26, 2018	15.84	15.84	15.80	15.82	8,054	-0.01(-0.06%)
Apr 25, 2018	15.86	15.86	15.82	15.83	1,605	-0.02(-0.13%)
Apr 24, 2018	15.83	15.86	15.83	15.85	3,258	+0.03(+0.19%)
Apr 23, 2018	15.85	15.85	15.82	15.82	3,050	-0.03(-0.19%)
Apr 20, 2018	15.85	15.86	15.84	15.85	20,209	+0.01(+0.06%)
Apr 19, 2018	15.86	15.86	15.83	15.84	4,789	-0.04(-0.25%)
Apr 18, 2018	15.86	15.89	15.86	15.88	86,629	-0.01(-0.06%)
Apr 17, 2018	15.86	15.90	15.86	15.89	8,622	+0.02(+0.13%)
Apr 16, 2018	15.85	15.87	15.85	15.87	8,279	-0.02(-0.13%)
Apr 13, 2018	15.84	15.90	15.84	15.89	25,848	+0.06(+0.38%)
Apr 12, 2018	15.86	15.86	15.82	15.83	19,501	-0.08(-0.50%)
Apr 11, 2018	15.94	15.95	15.88	15.91	10,471	-0.05(-0.31%)
Apr 10, 2018	15.93	15.96	15.90	15.96	5,919	+0.03(+0.19%)
Apr 09, 2018	15.99	15.99	15.93	15.93	12,634	-0.01(-0.06%)
Apr 06, 2018	15.93	15.96	15.92	15.94	21,896	+0.03(+0.19%)
Apr 05, 2018	15.92	15.93	15.91	15.91	12,566	-0.04(-0.25%)
Apr 04, 2018	16.00	16.00	15.94	15.95	6,261	-0.04(-0.25%)
Apr 03, 2018	15.97	16.00	15.97	15.99	10,700	+0.01(+0.06%)
Apr 02, 2018	15.96	16.01	15.96	15.98	20,260	+0.02(+0.13%)
Mar 29, 2018		15.96	15.96	15.96	0	-0.02(-0.13%)
Mar 28, 2018	16.02	16.02	15.97	15.98	17,094	+0.04(+0.25%)
Mar 27, 2018	15.91	15.95	15.91	15.94	24,265	+0.03(+0.19%)
Mar 26, 2018	15.95	15.96	15.91	15.91	27,874	-0.04(-0.25%)
Mar 23, 2018	15.98	15.98	15.95	15.95	37,816	-0.08(-0.50%)
Mar 22, 2018	15.99	16.03	15.97	16.03	15,797	+0.12(+0.75%)
Mar 21, 2018	15.93	15.93	15.89	15.91	17,506	-0.05(-0.31%)
Mar 20, 2018	15.99	15.99	15.96	15.96	17,966	-0.03(-0.19%)
Mar 19, 2018	16.03	16.03	15.99	15.99	14,501	-0.06(-0.37%)
Mar 16, 2018	16.03	16.05	16.03	16.05	5,734	+0.01(+0.06%)
Mar 15, 2018	16.00	16.06	16.00	16.04	25,613	+0.03(+0.19%)
Mar 14, 2018	16.01	16.01	15.99	16.01	9,177	+0.05(+0.31%)
Mar 13, 2018	15.99	15.99	15.95	15.96	96,699	+0.04(+0.25%)
Mar 12, 2018	15.95	15.95	15.91	15.92	7,480	-0.01(-0.06%)
Mar 09, 2018	15.93	15.95	15.90	15.93	9,603	-0.02(-0.13%)
Mar 08, 2018	15.93	15.97	15.93	15.95	21,576	+0.01(+0.06%)
Mar 07, 2018	15.96	15.98	15.94	15.94	13,383	-0.05(-0.31%)
Mar 06, 2018	16.00	16.00	15.98	15.99	18,819	-0.02(-0.12%)
Mar 05, 2018	16.05	16.05	15.98	16.01	11,079	+0.04(+0.25%)
Mar 02, 2018	16.02	16.02	15.97	15.97	24,032	-0.05(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.