BMO Mid Corporate Bond ETF (TSX: ZCM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.48	14.56	14.48	14.56	2,421	+0.04(+0.28%)
Feb 27, 2023	14.47	14.52	14.47	14.52	4,814	+0.02(+0.14%)
Feb 24, 2023	14.49	14.50	14.44	14.50	14,784	-0.11(-0.75%)
Feb 23, 2023	14.51	14.61	14.51	14.61	24,339	+0.05(+0.34%)
Feb 22, 2023	14.52	14.56	14.52	14.56	6,519	+0.07(+0.48%)
Feb 21, 2023	14.52	14.52	14.49	14.49	2,030	-0.16(-1.09%)
Feb 17, 2023				14.65	0	+0.04(+0.27%)
Feb 16, 2023	14.62	14.64	14.61	14.61	6,300	-0.03(-0.20%)
Feb 15, 2023	14.68	14.68	14.63	14.64	1,837	-0.08(-0.54%)
Feb 14, 2023	14.73	14.73	14.69	14.72	6,426	-0.09(-0.61%)
Feb 13, 2023	14.73	14.81	14.73	14.81	14,054	+0.03(+0.20%)
Feb 10, 2023	14.82	14.82	14.72	14.78	17,847	-0.08(-0.54%)
Feb 09, 2023	14.93	14.93	14.85	14.86	5,222	-0.05(-0.34%)
Feb 08, 2023	14.85	14.91	14.85	14.91	545,674	+0.05(+0.34%)
Feb 07, 2023	14.85	14.89	14.84	14.86	9,920	-0.05(-0.34%)
Feb 06, 2023	14.94	14.94	14.86	14.91	54,557	-0.11(-0.73%)
Feb 03, 2023	15.03	15.03	14.98	15.02	7,082	-0.02(-0.13%)
Feb 02, 2023	15.04	15.07	15.04	15.04	8,024	+0.10(+0.67%)
Feb 01, 2023	14.97	14.97	14.93	14.94	5,967	+0.02(+0.13%)
Jan 31, 2023	14.90	14.92	14.88	14.92	16,396	+0.02(+0.13%)
Jan 30, 2023	14.90	14.90	14.88	14.90	7,816	+0.00(+0.00%)
Jan 27, 2023	14.92	14.94	14.90	14.90	13,432	-0.12(-0.80%)
Jan 26, 2023	15.01	15.03	14.99	15.02	12,417	-0.07(-0.46%)
Jan 25, 2023	15.01	15.09	15.00	15.09	22,803	+0.08(+0.53%)
Jan 24, 2023	14.97	15.02	14.96	15.01	3,677	+0.03(+0.20%)
Jan 23, 2023	14.94	14.98	14.94	14.98	825	-0.02(-0.13%)
Jan 20, 2023	15.01	15.01	14.97	15.00	6,322	-0.07(-0.46%)
Jan 19, 2023	15.07	15.07	15.04	15.07	14,255	-0.04(-0.26%)
Jan 18, 2023	15.00	15.11	15.00	15.11	49,350	+0.16(+1.07%)
Jan 17, 2023	14.94	14.95	14.92	14.95	13,538	+0.04(+0.27%)
Jan 16, 2023	14.91	14.91	14.90	14.91	14,719	+0.06(+0.40%)
Jan 13, 2023	14.88	14.88	14.85	14.85	4,763	+0.02(+0.13%)
Jan 12, 2023	14.81	14.87	14.77	14.83	18,771	+0.07(+0.47%)
Jan 11, 2023	14.68	14.76	14.68	14.76	957	+0.09(+0.61%)
Jan 10, 2023	14.64	14.67	14.63	14.67	6,498	-0.04(-0.27%)
Jan 09, 2023	14.63	14.71	14.63	14.71	9,559	+0.04(+0.27%)
Jan 06, 2023	14.55	14.67	14.55	14.67	51,470	+0.10(+0.69%)
Jan 05, 2023	14.56	14.57	14.53	14.57	8,377	-0.01(-0.07%)
Jan 04, 2023	14.58	14.62	14.57	14.58	15,942	+0.04(+0.28%)
Jan 03, 2023	14.54	14.54	14.51	14.54	9,069	+0.05(+0.35%)
Dec 30, 2022				14.49	0	-0.02(-0.14%)
Dec 29, 2022	14.48	14.51	14.48	14.51	5,277	+0.02(+0.14%)
Dec 28, 2022	14.51	14.51	14.46	14.49	14,679	-0.17(-1.16%)
Dec 23, 2022				14.66	0	-0.07(-0.48%)
Dec 22, 2022	14.77	14.78	14.72	14.73	18,920	-0.08(-0.54%)
Dec 21, 2022	14.83	14.83	14.79	14.81	16,839	+0.03(+0.20%)
Dec 20, 2022	14.81	14.81	14.78	14.78	4,768	-0.11(-0.74%)
Dec 19, 2022	14.88	14.90	14.88	14.89	9,797	-0.04(-0.27%)
Dec 16, 2022	14.91	14.97	14.91	14.93	10,332	-0.07(-0.47%)
Dec 15, 2022	14.98	15.00	14.95	15.00	11,255	+0.05(+0.33%)
Dec 14, 2022	14.92	14.96	14.91	14.95	46,568	+0.03(+0.20%)
Dec 13, 2022	14.90	14.94	14.89	14.92	34,672	+0.10(+0.67%)
Dec 12, 2022	14.86	14.86	14.80	14.82	11,764	-0.02(-0.13%)
Dec 09, 2022	14.87	14.87	14.83	14.84	12,436	-0.04(-0.27%)
Dec 08, 2022	14.87	14.91	14.87	14.88	13,134	-0.03(-0.20%)
Dec 07, 2022	14.94	14.94	14.88	14.91	21,908	+0.03(+0.20%)
Dec 06, 2022	14.88	14.88	14.85	14.88	16,833	+0.07(+0.47%)
Dec 05, 2022	14.87	14.88	14.81	14.81	6,371	-0.13(-0.87%)
Dec 02, 2022	14.80	14.94	14.78	14.94	17,527	+0.09(+0.61%)
Dec 01, 2022	14.78	14.87	14.78	14.85	8,740	+0.12(+0.81%)
Nov 30, 2022	14.61	14.73	14.61	14.73	22,030	+0.06(+0.41%)
Nov 29, 2022	14.67	14.70	14.65	14.67	25,951	-0.04(-0.27%)
Nov 28, 2022	14.71	14.71	14.69	14.71	7,667	-0.07(-0.47%)
Nov 25, 2022	14.73	14.78	14.73	14.78	18,142	+0.08(+0.54%)
Nov 24, 2022	14.70	14.74	14.70	14.70	24,151	+0.06(+0.41%)
Nov 23, 2022	14.61	14.67	14.61	14.64	21,050	+0.03(+0.21%)
Nov 22, 2022	14.57	14.62	14.57	14.61	28,299	+0.07(+0.48%)
Nov 21, 2022	14.54	14.55	14.51	14.54	11,438	+0.03(+0.21%)
Nov 18, 2022	14.50	14.51	14.50	14.51	14,121	+0.03(+0.21%)
Nov 17, 2022	14.48	14.51	14.48	14.48	3,148	-0.07(-0.48%)
Nov 16, 2022	14.51	14.55	14.51	14.55	7,216	+0.06(+0.41%)
Nov 15, 2022	14.45	14.49	14.45	14.49	12,731	+0.06(+0.42%)
Nov 14, 2022	14.42	14.45	14.42	14.43	7,407	-0.05(-0.35%)
Nov 11, 2022	14.40	14.48	14.40	14.48	43,027	+0.07(+0.49%)
Nov 10, 2022	14.38	14.45	14.38	14.41	19,405	+0.25(+1.77%)
Nov 09, 2022	14.12	14.16	14.12	14.16	23,695	+0.00(+0.00%)
Nov 08, 2022	14.04	14.16	14.04	14.16	3,587	+0.14(+1.00%)
Nov 07, 2022	14.12	14.12	14.02	14.02	4,150	-0.10(-0.71%)
Nov 04, 2022	14.11	14.15	14.10	14.12	5,155	-0.07(-0.49%)
Nov 03, 2022	14.22	14.23	14.19	14.19	13,670	-0.08(-0.56%)
Nov 02, 2022	14.30	14.35	14.26	14.27	7,490	-0.07(-0.49%)
Nov 01, 2022	14.30	14.34	14.27	14.34	28,415	+0.04(+0.28%)
Oct 31, 2022	14.31	14.32	14.28	14.30	4,132	-0.04(-0.28%)
Oct 28, 2022	14.32	14.34	14.31	14.34	3,703	-0.02(-0.14%)
Oct 27, 2022	14.35	14.36	14.35	14.36	627	+0.03(+0.21%)
Oct 26, 2022	14.16	14.33	14.16	14.33	9,907	+0.22(+1.56%)
Oct 25, 2022	14.10	14.11	14.10	14.11	10,354	+0.06(+0.43%)
Oct 24, 2022	14.08	14.09	14.05	14.05	6,620	-0.02(-0.14%)
Oct 21, 2022	13.96	14.07	13.95	14.07	5,862	+0.10(+0.72%)
Oct 20, 2022	14.05	14.05	13.97	13.97	13,439	-0.10(-0.71%)
Oct 19, 2022	14.16	14.16	14.07	14.07	4,442	-0.17(-1.19%)
Oct 18, 2022	14.24	14.24	14.24	14.24	1,352	+0.05(+0.35%)
Oct 17, 2022	14.20	14.21	14.18	14.19	33,107	+0.03(+0.21%)
Oct 14, 2022	14.19	14.19	14.16	14.16	2,384	-0.07(-0.49%)
Oct 13, 2022	14.10	14.23	14.10	14.23	11,073	+0.02(+0.14%)
Oct 12, 2022	14.13	14.21	14.13	14.21	17,677	+0.07(+0.50%)
Oct 11, 2022	14.17	14.21	14.13	14.14	45,618	-0.07(-0.49%)
Oct 07, 2022				14.21	0	-0.08(-0.56%)
Oct 06, 2022	14.29	14.29	14.29	14.29	1,207	-0.04(-0.28%)
Oct 05, 2022	14.37	14.37	14.31	14.33	3,375	-0.08(-0.56%)
Oct 04, 2022	14.46	14.49	14.41	14.41	7,781	+0.04(+0.28%)
Oct 03, 2022	14.40	14.46	14.37	14.37	24,600	+0.03(+0.21%)
Sep 30, 2022	14.42	14.42	14.34	14.34	5,175	-0.01(-0.07%)
Sep 29, 2022	14.39	14.41	14.31	14.35	54,547	-0.12(-0.83%)
Sep 28, 2022	14.33	14.47	14.33	14.47	13,033	+0.15(+1.05%)
Sep 27, 2022	14.38	14.38	14.32	14.32	11,089	-0.10(-0.69%)
Sep 26, 2022	14.50	14.50	14.41	14.42	38,200	-0.13(-0.89%)
Sep 23, 2022	14.55	14.56	14.54	14.55	7,360	-0.02(-0.14%)
Sep 22, 2022	14.56	14.57	14.55	14.57	1,181	-0.08(-0.55%)
Sep 21, 2022	14.59	14.65	14.57	14.65	29,790	+0.09(+0.62%)
Sep 20, 2022	14.54	14.57	14.53	14.56	10,725	-0.01(-0.07%)
Sep 19, 2022	14.52	14.57	14.51	14.57	19,502	+0.00(+0.00%)
Sep 16, 2022	14.53	14.57	14.52	14.57	12,887	+0.06(+0.41%)
Sep 15, 2022	14.53	14.54	14.51	14.51	2,155	-0.02(-0.14%)
Sep 14, 2022	14.51	14.54	14.51	14.53	5,186	+0.02(+0.14%)
Sep 13, 2022	14.53	14.53	14.51	14.51	1,033	-0.10(-0.68%)
Sep 12, 2022	14.61	14.62	14.57	14.61	15,280	-0.01(-0.07%)
Sep 09, 2022	14.58	14.62	14.57	14.62	3,327	+0.03(+0.21%)
Sep 08, 2022	14.59	14.59	14.59	14.59	764	-0.01(-0.07%)
Sep 07, 2022	14.54	14.60	14.54	14.60	11,585	+0.04(+0.27%)
Sep 06, 2022	14.53	14.56	14.50	14.56	3,430	-0.04(-0.27%)
Sep 02, 2022				14.60	0	+0.07(+0.48%)
Sep 01, 2022	14.52	14.54	14.48	14.53	9,550	-0.04(-0.27%)
Aug 31, 2022	14.62	14.62	14.54	14.57	4,996	+0.00(+0.00%)
Aug 30, 2022	14.56	14.59	14.56	14.57	8,011	+0.02(+0.14%)
Aug 29, 2022	14.56	14.56	14.55	14.55	1,004	-0.14(-0.95%)
Aug 26, 2022	14.65	14.69	14.65	14.69	2,165	+0.00(+0.00%)
Aug 25, 2022	14.68	14.69	14.68	14.69	2,231	+0.07(+0.48%)
Aug 24, 2022	14.64	14.64	14.62	14.62	2,318	-0.04(-0.27%)
Aug 23, 2022	14.69	14.71	14.66	14.66	2,336	-0.08(-0.54%)
Aug 22, 2022	14.71	14.74	14.71	14.74	2,099	-0.04(-0.27%)
Aug 19, 2022	14.82	14.82	14.77	14.78	1,406	-0.07(-0.47%)
Aug 18, 2022	14.82	14.85	14.81	14.85	722	+0.02(+0.13%)
Aug 17, 2022	14.89	14.89	14.82	14.83	1,186	-0.10(-0.67%)
Aug 16, 2022	14.97	14.97	14.92	14.93	7,961	-0.05(-0.33%)
Aug 15, 2022	15.03	15.03	14.97	14.98	2,691	+0.02(+0.13%)
Aug 12, 2022	14.95	14.96	14.94	14.96	9,755	+0.04(+0.27%)
Aug 11, 2022	14.98	14.98	14.90	14.92	896	-0.08(-0.53%)
Aug 10, 2022	15.02	15.02	14.98	15.00	4,318	+0.06(+0.40%)
Aug 09, 2022	14.88	14.94	14.88	14.94	4,354	-0.01(-0.07%)
Aug 08, 2022	14.93	14.96	14.93	14.95	18,406	+0.02(+0.13%)
Aug 05, 2022	14.90	14.93	14.88	14.93	11,177	-0.06(-0.40%)
Aug 04, 2022	14.99	14.99	14.99	14.99	488	+0.05(+0.33%)
Aug 03, 2022	14.91	14.94	14.87	14.94	5,152	+0.02(+0.13%)
Aug 02, 2022	15.10	15.10	14.92	14.92	4,114	-0.18(-1.19%)
Jul 29, 2022				15.10	0	+0.07(+0.47%)
Jul 28, 2022	14.96	15.03	14.96	15.03	2,632	+0.14(+0.94%)
Jul 27, 2022	14.87	14.91	14.83	14.89	4,454	+0.03(+0.20%)
Jul 26, 2022	14.92	14.94	14.86	14.86	41,445	+0.02(+0.13%)
Jul 25, 2022	14.81	14.85	14.81	14.84	1,836	-0.04(-0.27%)
Jul 22, 2022	14.82	14.88	14.82	14.88	1,977	+0.14(+0.95%)
Jul 21, 2022	14.62	14.75	14.62	14.74	230,150	+0.15(+1.03%)
Jul 20, 2022	14.64	14.65	14.58	14.59	7,628	-0.04(-0.27%)
Jul 19, 2022	14.64	14.66	14.60	14.63	4,524	-0.01(-0.07%)
Jul 18, 2022	14.58	14.64	14.58	14.64	6,257	+0.04(+0.27%)
Jul 15, 2022	14.54	14.60	14.54	14.60	10,009	+0.05(+0.34%)
Jul 14, 2022	14.51	14.55	14.49	14.55	3,327	+0.00(+0.00%)
Jul 13, 2022	14.48	14.55	14.45	14.55	21,166	+0.01(+0.07%)
Jul 12, 2022	14.51	14.56	14.51	14.54	7,209	+0.06(+0.41%)
Jul 11, 2022	14.49	14.50	14.47	14.48	5,622	+0.04(+0.28%)
Jul 08, 2022	14.45	14.45	14.44	14.44	2,395	-0.07(-0.48%)
Jul 07, 2022	14.49	14.51	14.49	14.51	4,617	-0.03(-0.21%)
Jul 06, 2022	14.62	14.64	14.53	14.54	4,316	-0.08(-0.55%)
Jul 05, 2022	14.57	14.62	14.57	14.62	3,501	+0.09(+0.62%)
Jul 04, 2022	14.48	14.54	14.48	14.53	2,857	+0.06(+0.41%)
Jun 30, 2022				14.47	0	+0.06(+0.42%)
Jun 29, 2022	14.34	14.42	14.34	14.41	11,205	+0.05(+0.35%)
Jun 28, 2022	14.33	14.37	14.33	14.36	10,170	-0.05(-0.35%)
Jun 27, 2022	14.37	14.43	14.37	14.41	4,360	-0.02(-0.14%)
Jun 24, 2022	14.46	14.49	14.43	14.43	11,525	-0.03(-0.21%)
Jun 23, 2022	14.42	14.52	14.42	14.46	11,638	+0.10(+0.70%)
Jun 22, 2022	14.29	14.36	14.29	14.36	1,359	+0.11(+0.77%)
Jun 21, 2022	14.27	14.29	14.25	14.25	3,591	-0.01(-0.07%)
Jun 20, 2022	14.32	14.32	14.26	14.26	13,274	-0.05(-0.35%)
Jun 17, 2022	14.31	14.33	14.26	14.31	3,287	+0.01(+0.07%)
Jun 16, 2022	14.16	14.30	14.16	14.30	4,273	+0.07(+0.49%)
Jun 15, 2022	14.17	14.23	14.14	14.23	13,616	+0.12(+0.85%)
Jun 14, 2022	14.12	14.12	14.10	14.11	14,494	-0.07(-0.49%)
Jun 13, 2022	14.24	14.26	14.18	14.18	6,583	-0.20(-1.39%)
Jun 10, 2022	14.48	14.48	14.37	14.38	3,613	-0.12(-0.83%)
Jun 09, 2022	14.51	14.51	14.49	14.50	2,214	+0.03(+0.21%)
Jun 08, 2022	14.49	14.50	14.47	14.47	5,540	-0.07(-0.48%)
Jun 07, 2022	14.51	14.55	14.51	14.54	7,865	-0.01(-0.07%)
Jun 06, 2022	14.61	14.61	14.54	14.55	13,500	-0.07(-0.48%)
Jun 03, 2022	14.63	14.63	14.62	14.62	9,948	-0.06(-0.41%)
Jun 02, 2022	14.73	14.73	14.66	14.68	8,494	-0.02(-0.14%)
Jun 01, 2022	14.79	14.79	14.68	14.70	1,859	-0.08(-0.54%)
May 31, 2022	14.83	14.83	14.77	14.78	4,995	-0.07(-0.47%)
May 30, 2022	14.84	14.85	14.83	14.85	3,710	-0.05(-0.34%)
May 27, 2022	14.93	14.93	14.89	14.90	10,348	-0.01(-0.07%)
May 26, 2022	14.93	14.93	14.91	14.91	2,127	-0.01(-0.07%)
May 25, 2022	14.89	14.92	14.89	14.92	1,807	+0.03(+0.20%)
May 24, 2022	14.92	14.92	14.87	14.89	2,706	+0.05(+0.34%)
May 20, 2022				14.84	0	+0.01(+0.07%)
May 19, 2022	14.82	14.84	14.81	14.83	5,882	+0.05(+0.34%)
May 18, 2022	14.77	14.78	14.77	14.78	421	+0.02(+0.14%)
May 17, 2022	14.80	14.80	14.75	14.76	1,896	-0.10(-0.67%)
May 16, 2022	14.89	14.89	14.86	14.86	14,543	+0.06(+0.41%)
May 13, 2022	14.80	14.80	14.79	14.80	1,954	-0.03(-0.20%)
May 12, 2022	14.76	14.85	14.76	14.83	8,051	+0.04(+0.27%)
May 11, 2022	14.75	14.79	14.73	14.79	5,267	+0.02(+0.14%)
May 10, 2022	14.75	14.80	14.75	14.77	6,841	+0.03(+0.20%)
May 09, 2022	14.66	14.74	14.66	14.74	7,647	+0.07(+0.48%)
May 06, 2022	14.72	14.72	14.66	14.67	17,099	-0.06(-0.41%)
May 05, 2022	14.80	14.81	14.71	14.73	6,081	-0.12(-0.81%)
May 04, 2022	14.77	14.85	14.72	14.85	10,200	+0.06(+0.41%)
May 03, 2022	14.86	14.86	14.77	14.79	7,135	+0.01(+0.07%)
May 02, 2022	14.82	14.82	14.78	14.78	5,263	-0.10(-0.67%)
Apr 29, 2022	14.90	14.90	14.88	14.88	1,570	-0.04(-0.27%)
Apr 28, 2022	14.90	14.94	14.90	14.92	6,612	-0.01(-0.07%)
Apr 27, 2022	14.99	14.99	14.92	14.93	4,031	-0.07(-0.47%)
Apr 26, 2022	14.95	15.01	14.95	15.00	9,678	+0.02(+0.13%)
Apr 25, 2022	14.98	14.98	14.94	14.98	8,745	+0.02(+0.13%)
Apr 22, 2022	14.89	14.96	14.89	14.96	12,641	+0.00(+0.00%)
Apr 21, 2022	14.98	14.98	14.92	14.96	10,951	-0.06(-0.40%)
Apr 20, 2022	15.01	15.02	15.01	15.02	13,081	+0.01(+0.07%)
Apr 19, 2022	15.08	15.08	15.01	15.01	6,249	-0.07(-0.46%)
Apr 18, 2022	15.06	15.11	15.06	15.08	5,423	-0.06(-0.40%)
Apr 14, 2022				15.14	0	-0.06(-0.39%)
Apr 13, 2022	15.19	15.24	15.18	15.20	8,049	+0.03(+0.20%)
Apr 12, 2022	15.15	15.20	15.15	15.17	5,899	+0.06(+0.40%)
Apr 11, 2022	15.11	15.14	15.11	15.11	15,496	-0.07(-0.46%)
Apr 08, 2022	15.17	15.21	15.17	15.18	3,592	-0.04(-0.26%)
Apr 07, 2022	15.27	15.27	15.21	15.22	6,995	-0.05(-0.33%)
Apr 06, 2022	15.19	15.27	15.19	15.27	6,576	-0.01(-0.07%)
Apr 05, 2022	15.34	15.34	15.27	15.28	4,180	-0.09(-0.59%)
Apr 04, 2022	15.38	15.38	15.35	15.37	10,132	+0.02(+0.13%)
Apr 01, 2022	15.33	15.36	15.30	15.35	4,181	-0.03(-0.20%)
Mar 31, 2022	15.35	15.38	15.34	15.38	2,585	+0.06(+0.39%)
Mar 30, 2022	15.25	15.32	15.25	15.32	3,212	+0.02(+0.13%)
Mar 29, 2022	15.27	15.30	15.27	15.30	5,320	-0.01(-0.07%)
Mar 28, 2022	15.27	15.32	15.27	15.31	19,851	+0.04(+0.26%)
Mar 25, 2022	15.36	15.37	15.26	15.27	21,647	-0.14(-0.91%)
Mar 24, 2022	15.45	15.45	15.41	15.41	4,809	-0.05(-0.32%)
Mar 23, 2022	15.44	15.47	15.44	15.46	1,108	+0.05(+0.32%)
Mar 22, 2022	15.42	15.44	15.41	15.41	9,924	-0.03(-0.19%)
Mar 21, 2022	15.51	15.51	15.44	15.44	3,669	-0.13(-0.83%)
Mar 18, 2022	15.58	15.58	15.57	15.57	6,303	+0.02(+0.13%)
Mar 17, 2022	15.52	15.59	15.52	15.55	2,478	+0.00(+0.00%)
Mar 16, 2022	15.53	15.55	15.51	15.55	6,230	-0.06(-0.38%)
Mar 15, 2022	15.64	15.64	15.61	15.61	798	+0.03(+0.19%)
Mar 14, 2022	15.68	15.68	15.58	15.58	11,334	-0.14(-0.89%)
Mar 11, 2022	15.74	15.76	15.72	15.72	6,512	-0.06(-0.38%)
Mar 10, 2022	15.77	15.79	15.77	15.78	4,644	-0.04(-0.25%)
Mar 09, 2022	15.82	15.85	15.82	15.82	17,042	+0.00(+0.00%)
Mar 08, 2022	15.88	15.91	15.82	15.82	25,330	-0.12(-0.75%)
Mar 07, 2022	15.96	16.02	15.94	15.94	15,483	-0.11(-0.69%)
Mar 04, 2022	16.05	16.07	16.04	16.05	7,399	+0.05(+0.31%)
Mar 03, 2022	15.97	16.00	15.97	16.00	4,676	+0.02(+0.13%)
Mar 02, 2022	16.08	16.08	15.98	15.98	3,499	-0.15(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.