SSGA Income Allocation ETF SPDR (NY: INKM )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.09	27.09	25.90	25.90	147,380	-0.03(-0.13%)
Feb 27, 2019	25.91	25.96	25.91	25.94	4,396	-0.06(-0.24%)
Feb 26, 2019	26.01	26.01	25.98	26.00	6,886	+0.01(+0.05%)
Feb 25, 2019	26.01	26.03	25.98	25.98	6,698	+0.00(+0.01%)
Feb 22, 2019	25.93	26.01	25.93	25.98	8,539	+0.10(+0.40%)
Feb 21, 2019	26.04	26.04	25.87	25.88	4,936	-0.07(-0.28%)
Feb 20, 2019	25.90	25.98	25.90	25.95	16,221	+0.01(+0.03%)
Feb 19, 2019	25.80	25.95	25.80	25.94	16,334	+0.06(+0.22%)
Feb 15, 2019	25.85	25.89	25.85	25.89	9,544	+0.10(+0.37%)
Feb 14, 2019	25.77	25.81	25.77	25.79	12,995	+0.01(+0.03%)
Feb 13, 2019	25.80	25.80	25.76	25.78	4,623	-0.02(-0.08%)
Feb 12, 2019	25.79	25.82	25.79	25.80	16,502	+0.09(+0.35%)
Feb 11, 2019	25.71	25.71	25.70	25.71	2,555	-0.01(-0.03%)
Feb 08, 2019	25.69	25.72	25.65	25.72	16,200	+0.03(+0.12%)
Feb 07, 2019	25.69	25.72	25.63	25.69	4,415	-0.06(-0.22%)
Feb 06, 2019	25.77	25.78	25.72	25.74	3,324	-0.06(-0.24%)
Feb 05, 2019	25.76	25.81	25.76	25.81	21,700	+0.12(+0.45%)
Feb 04, 2019	25.60	25.69	25.60	25.69	69,923	+0.04(+0.14%)
Feb 01, 2019	25.82	25.82	25.62	25.66	45,335	-0.04(-0.17%)
Jan 31, 2019	25.60	25.70	25.60	25.70	49,495	+0.15(+0.59%)
Jan 30, 2019	25.48	25.58	25.40	25.55	11,896	+0.15(+0.58%)
Jan 29, 2019	25.30	25.43	25.30	25.40	26,353	+0.07(+0.28%)
Jan 28, 2019	25.38	25.38	25.28	25.33	18,968	-0.01(-0.03%)
Jan 25, 2019	25.31	25.35	25.31	25.34	12,432	+0.07(+0.28%)
Jan 24, 2019	25.21	25.27	25.21	25.27	5,109	+0.08(+0.32%)
Jan 23, 2019	25.18	25.19	25.14	25.19	8,297	+0.07(+0.29%)
Jan 22, 2019	25.33	25.33	25.11	25.11	29,514	-0.10(-0.38%)
Jan 18, 2019	25.34	25.34	25.19	25.21	251,165	+0.04(+0.17%)
Jan 17, 2019	25.10	25.20	25.10	25.17	10,532	+0.06(+0.24%)
Jan 16, 2019	25.10	25.12	25.10	25.11	9,040	+0.05(+0.21%)
Jan 15, 2019	25.04	25.07	25.03	25.05	10,599	+0.04(+0.17%)
Jan 14, 2019	25.04	25.04	25.00	25.01	40,109	-0.07(-0.29%)
Jan 11, 2019	25.06	25.09	25.06	25.08	126,461	+0.02(+0.08%)
Jan 10, 2019	24.97	25.06	24.97	25.06	5,469	+0.01(+0.05%)
Jan 09, 2019	25.00	25.08	25.00	25.05	14,119	+0.10(+0.38%)
Jan 08, 2019	24.96	24.97	24.92	24.96	1,927	+0.10(+0.40%)
Jan 07, 2019	24.82	24.93	24.79	24.86	63,551	+0.16(+0.63%)
Jan 04, 2019	24.59	24.70	24.59	24.70	8,037	+0.21(+0.85%)
Jan 03, 2019	24.41	24.51	24.41	24.49	10,756	+0.14(+0.57%)
Jan 02, 2019	24.30	24.41	24.26	24.35	32,044	-0.02(-0.08%)
Dec 31, 2018	24.68	24.68	24.29	24.37	76,982	+0.08(+0.33%)
Dec 28, 2018	24.27	24.38	24.27	24.29	26,497	+0.09(+0.38%)
Dec 27, 2018	24.16	24.20	24.03	24.20	76,176	+0.03(+0.12%)
Dec 26, 2018	23.81	24.17	23.81	24.17	8,412	+0.26(+1.11%)
Dec 24, 2018	24.28	24.28	23.91	23.91	18,461	-0.23(-0.95%)
Dec 21, 2018	24.31	24.37	24.11	24.14	10,384	-0.14(-0.59%)
Dec 20, 2018	24.41	24.41	24.24	24.28	11,690	-0.19(-0.77%)
Dec 19, 2018	24.62	24.65	24.45	24.47	34,999	-0.08(-0.33%)
Dec 18, 2018	24.63	24.63	24.53	24.55	6,960	+0.01(+0.05%)
Dec 17, 2018	24.74	24.76	24.54	24.54	3,567	-0.25(-1.02%)
Dec 14, 2018	24.81	24.83	24.77	24.79	5,128	-0.09(-0.36%)
Dec 13, 2018	24.89	24.91	24.88	24.88	116,928	-0.01(-0.03%)
Dec 12, 2018	25.08	25.08	24.86	24.89	13,275	+0.03(+0.12%)
Dec 11, 2018	24.97	24.98	24.86	24.86	141,290	-0.02(-0.07%)
Dec 10, 2018	24.81	24.88	24.75	24.88	6,028	-0.04(-0.15%)
Dec 07, 2018	25.12	25.12	24.90	24.91	3,205	-0.15(-0.59%)
Dec 06, 2018	24.91	25.06	24.81	25.06	89,114	+0.08(+0.31%)
Dec 04, 2018	25.18	25.18	24.98	24.98	210,763	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.