Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.793	4.849	4.782	4.823	716,223	+0.01(+0.31%)
Feb 27, 2013	4.808	4.808	4.790	4.808	522,703	+0.01(+0.19%)
Feb 26, 2013	4.818	4.822	4.773	4.799	863,870	-0.02(-0.35%)
Feb 22, 2013	4.827	4.834	4.797	4.816	576,079	-0.01(-0.15%)
Feb 21, 2013	4.816	4.829	4.760	4.823	527,849	+0.02(+0.51%)
Feb 20, 2013	4.795	4.813	4.779	4.799	778,019	+0.00(+0.04%)
Feb 19, 2013	4.829	4.829	4.762	4.797	802,932	+0.00(+0.08%)
Feb 15, 2013	4.818	4.833	4.788	4.793	460,591	-0.00(-0.08%)
Feb 14, 2013	4.818	4.844	4.771	4.797	785,650	-0.02(-0.39%)
Feb 13, 2013	4.825	4.833	4.806	4.816	580,551	-0.01(-0.31%)
Feb 12, 2013	4.877	4.882	4.823	4.831	529,686	-0.04(-0.73%)
Feb 11, 2013	4.855	4.917	4.827	4.866	563,575	+0.02(+0.50%)
Feb 08, 2013	4.889	4.896	4.827	4.842	639,374	-0.03(-0.58%)
Feb 07, 2013	4.855	4.883	4.840	4.870	930,501	+0.03(+0.58%)
Feb 06, 2013	4.836	4.849	4.827	4.842	421,460	+0.04(+0.82%)
Feb 04, 2013	4.814	4.834	4.780	4.803	458,310	-0.01(-0.19%)
Feb 01, 2013	4.810	4.816	4.801	4.812	293,387	+0.02(+0.35%)
Jan 31, 2013	4.791	4.808	4.790	4.795	352,049	-0.01(-0.31%)
Jan 30, 2013	4.790	4.812	4.782	4.810	353,002	-0.01(-0.16%)
Jan 29, 2013	4.808	4.842	4.793	4.818	562,670	-0.02(-0.35%)
Jan 28, 2013	4.831	4.836	4.797	4.834	561,154	+0.00(+0.08%)
Jan 25, 2013	4.803	4.844	4.775	4.831	825,001	+0.02(+0.39%)
Jan 24, 2013	4.833	4.866	4.765	4.812	973,682	+0.00(+0.04%)
Jan 23, 2013	4.870	4.982	4.803	4.810	1,718,856	-0.06(-1.23%)
Jan 22, 2013	4.855	4.883	4.814	4.870	596,944	-0.00(-0.01%)
Jan 18, 2013	4.795	4.900	4.758	4.870	1,026,571	+0.07(+1.53%)
Jan 17, 2013	4.786	4.797	4.752	4.797	956,855	+0.02(+0.39%)
Jan 16, 2013	4.780	4.786	4.762	4.778	630,827	-0.01(-0.27%)
Jan 15, 2013	4.756	4.795	4.752	4.791	651,327	+0.01(+0.19%)
Jan 14, 2013	4.762	4.792	4.762	4.782	487,984	+0.01(+0.12%)
Jan 11, 2013	4.773	4.788	4.747	4.777	406,540	+0.02(+0.35%)
Jan 10, 2013	4.771	4.793	4.713	4.760	828,664	-0.01(-0.23%)
Jan 09, 2013	4.763	4.773	4.717	4.771	600,548	+0.02(+0.47%)
Jan 08, 2013	4.760	4.762	4.719	4.749	644,017	+0.01(+0.12%)
Jan 07, 2013	4.739	4.758	4.629	4.743	569,867	+0.00(+0.00%)
Jan 04, 2013	4.721	4.752	4.698	4.743	583,384	-0.01(-0.31%)
Jan 03, 2013	4.715	4.758	4.681	4.758	515,344	+0.04(+0.75%)
Jan 02, 2013	4.721	4.724	4.676	4.722	447,765	+0.05(+1.00%)
Dec 31, 2012	4.706	4.706	4.655	4.676	309,538	-0.03(-0.63%)
Dec 28, 2012	4.704	4.706	4.661	4.706	394,581	+0.01(+0.24%)
Dec 27, 2012	4.659	4.702	4.640	4.694	488,825	+0.04(+0.80%)
Dec 26, 2012	4.650	4.665	4.640	4.657	537,649	-0.01(-0.16%)
Dec 24, 2012	4.685	4.685	4.642	4.665	229,990	+0.02(+0.48%)
Dec 21, 2012	4.650	4.665	4.642	4.642	423,093	-0.01(-0.32%)
Dec 20, 2012	4.663	4.668	4.631	4.657	623,110	+0.02(+0.44%)
Dec 19, 2012	4.659	4.681	4.625	4.636	520,078	-0.07(-1.39%)
Dec 18, 2012	4.674	4.702	4.614	4.702	709,090	+0.05(+1.12%)
Dec 17, 2012	4.685	4.694	4.650	4.650	683,090	-0.01(-0.32%)
Dec 14, 2012	4.696	4.700	4.661	4.665	454,288	-0.01(-0.12%)
Dec 13, 2012	4.679	4.696	4.668	4.670	557,282	-0.04(-0.75%)
Dec 12, 2012	4.706	4.713	4.676	4.706	330,071	+0.02(+0.52%)
Dec 11, 2012	4.713	4.721	4.679	4.681	693,624	-0.02(-0.52%)
Dec 10, 2012	4.706	4.730	4.706	4.706	552,194	-0.03(-0.63%)
Dec 07, 2012	4.702	4.743	4.702	4.735	391,207	+0.03(+0.56%)
Dec 06, 2012	4.722	4.724	4.678	4.709	303,824	-0.01(-0.28%)
Dec 05, 2012	4.683	4.730	4.672	4.722	648,227	+0.03(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.