Cohen & Steers Limited Duration Preferred and Income Fd, Inc. (NY: LDP )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	4.655	4.678	4.631	4.645	462,721	-0.02(-0.38%)
Feb 27, 2014	4.651	4.669	4.631	4.663	443,490	+0.03(+0.72%)
Feb 26, 2014	4.627	4.637	4.620	4.629	246,334	+0.01(+0.26%)
Feb 25, 2014	4.651	4.659	4.594	4.618	490,590	-0.03(-0.63%)
Feb 24, 2014	4.670	4.673	4.632	4.647	356,877	-0.02(-0.34%)
Feb 21, 2014	4.665	4.673	4.628	4.663	280,379	+0.02(+0.42%)
Feb 20, 2014	4.627	4.661	4.614	4.643	351,338	+0.03(+0.55%)
Feb 19, 2014	4.618	4.631	4.612	4.618	441,283	-0.00(-0.09%)
Feb 18, 2014	4.657	4.657	4.612	4.621	419,351	-0.01(-0.27%)
Feb 14, 2014	4.605	4.634	4.634	4.634	350,340	+0.03(+0.68%)
Feb 13, 2014	4.616	4.648	4.597	4.603	367,980	-0.02(-0.51%)
Feb 12, 2014	4.628	4.636	4.603	4.626	282,873	+0.01(+0.21%)
Feb 11, 2014	4.673	4.673	4.566	4.616	551,004	+0.05(+1.07%)
Feb 10, 2014	4.591	4.603	4.562	4.568	372,115	+0.00(+0.00%)
Feb 07, 2014	4.542	4.568	4.537	4.568	262,145	+0.03(+0.69%)
Feb 06, 2014	4.537	4.546	4.511	4.537	345,242	+0.01(+0.26%)
Feb 05, 2014	4.515	4.525	4.494	4.525	328,622	+0.03(+0.56%)
Feb 04, 2014	4.521	4.527	4.470	4.500	431,503	-0.00(-0.04%)
Feb 03, 2014	4.535	4.806	4.472	4.501	624,596	-0.00(-0.09%)
Jan 31, 2014	4.484	4.515	4.472	4.505	285,607	+0.01(+0.17%)
Jan 30, 2014	4.503	4.507	4.472	4.498	281,662	+0.01(+0.22%)
Jan 29, 2014	4.535	4.540	4.464	4.488	510,728	-0.05(-1.03%)
Jan 28, 2014	4.548	4.558	4.525	4.535	600,713	+0.00(+0.09%)
Jan 27, 2014	4.529	4.552	4.503	4.531	681,148	+0.00(+0.04%)
Jan 24, 2014	4.558	4.562	4.523	4.529	412,955	-0.03(-0.56%)
Jan 23, 2014	4.546	4.558	4.529	4.554	495,175	+0.02(+0.43%)
Jan 22, 2014	4.535	4.560	4.496	4.535	446,348	+0.00(+0.00%)
Jan 21, 2014	4.542	4.562	4.523	4.535	381,102	-0.02(-0.39%)
Jan 17, 2014	4.537	4.552	4.552	4.552	404,199	+0.02(+0.34%)
Jan 16, 2014	4.511	4.537	4.511	4.537	364,703	+0.01(+0.26%)
Jan 15, 2014	4.521	4.529	4.486	4.525	470,672	+0.03(+0.76%)
Jan 14, 2014	4.471	4.491	4.446	4.491	492,404	+0.01(+0.22%)
Jan 13, 2014	4.473	4.487	4.444	4.481	534,993	-0.00(-0.04%)
Jan 10, 2014	4.485	4.498	4.463	4.483	304,841	+0.03(+0.65%)
Jan 09, 2014	4.471	4.471	4.427	4.454	355,569	+0.00(+0.00%)
Jan 08, 2014	4.467	4.489	4.421	4.454	686,944	-0.03(-0.56%)
Jan 07, 2014	4.431	4.479	4.411	4.479	637,766	+0.06(+1.45%)
Jan 06, 2014	4.423	4.432	4.388	4.415	936,632	+0.01(+0.26%)
Jan 03, 2014	4.407	4.428	4.361	4.403	600,031	-0.00(-0.04%)
Jan 02, 2014	4.380	4.425	4.340	4.405	728,309	+0.03(+0.57%)
Dec 31, 2013	4.295	4.380	4.380	4.380	1,684,555	+0.09(+1.98%)
Dec 30, 2013	4.343	4.370	4.293	4.295	2,296,893	-0.05(-1.25%)
Dec 27, 2013	4.357	4.359	4.324	4.349	903,204	-0.00(-0.04%)
Dec 26, 2013	4.382	4.400	4.341	4.351	1,211,862	-0.02(-0.35%)
Dec 24, 2013	4.335	4.370	4.322	4.366	648,452	+0.04(+0.94%)
Dec 23, 2013	4.303	4.341	4.303	4.326	1,556,410	+0.03(+0.63%)
Dec 20, 2013	4.293	4.322	4.258	4.299	1,347,806	-0.02(-0.49%)
Dec 19, 2013	4.320	4.322	4.293	4.320	923,146	+0.01(+0.13%)
Dec 18, 2013	4.272	4.318	4.227	4.314	1,401,763	+0.03(+0.70%)
Dec 17, 2013	4.321	4.321	4.232	4.284	1,042,142	-0.03(-0.76%)
Dec 16, 2013	4.273	4.319	4.249	4.317	1,110,379	+0.07(+1.58%)
Dec 13, 2013	4.157	4.253	4.157	4.249	1,359,994	+0.08(+1.98%)
Dec 12, 2013	4.171	4.194	4.167	4.167	1,099,036	-0.02(-0.55%)
Dec 11, 2013	4.238	4.238	4.173	4.190	768,692	-0.03(-0.77%)
Dec 10, 2013	4.251	4.259	4.205	4.223	816,462	-0.02(-0.54%)
Dec 09, 2013	4.186	4.246	4.169	4.246	1,174,746	+0.05(+1.19%)
Dec 06, 2013	4.234	4.246	4.177	4.196	728,785	-0.00(-0.09%)
Dec 05, 2013	4.200	4.223	4.180	4.200	768,374	+0.02(+0.37%)
Dec 04, 2013	4.217	4.221	4.177	4.184	689,108	-0.04(-0.95%)
Dec 03, 2013	4.215	4.242	4.196	4.225	689,535	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.